Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 81.51 83.09 81.33 82.92 35,103,708 +0.27(+0.33%)
Feb 27, 2020 83.17 83.66 82.50 82.65 31,445,902 -1.19(-1.41%)
Feb 26, 2020 83.92 84.21 83.58 83.83 27,581,252 +0.09(+0.11%)
Feb 25, 2020 84.74 84.76 83.69 83.74 29,744,178 -0.67(-0.79%)
Feb 24, 2020 84.55 84.62 84.24 84.41 20,918,516 -0.92(-1.08%)
Feb 21, 2020 85.39 85.40 85.19 85.33 9,479,365 -0.09(-0.10%)
Feb 20, 2020 85.35 85.45 85.10 85.41 8,835,166 +0.12(+0.14%)
Feb 19, 2020 85.26 85.37 85.26 85.30 5,364,506 +0.07(+0.08%)
Feb 18, 2020 85.34 85.38 85.16 85.23 6,591,893 -0.16(-0.19%)
Feb 14, 2020 85.36 85.44 85.33 85.39 7,770,164 +0.04(+0.05%)
Feb 13, 2020 85.27 85.39 85.21 85.35 11,215,164 +0.00(+0.00%)
Feb 12, 2020 85.24 85.38 85.18 85.35 7,705,828 +0.24(+0.28%)
Feb 11, 2020 85.19 85.21 85.07 85.11 10,755,974 +0.03(+0.04%)
Feb 10, 2020 84.94 85.11 84.88 85.08 8,606,003 +0.12(+0.15%)
Feb 07, 2020 85.03 85.06 84.90 84.96 10,226,052 -0.12(-0.15%)
Feb 06, 2020 85.03 85.13 84.90 85.08 8,211,103 +0.03(+0.04%)
Feb 05, 2020 84.89 85.07 84.87 85.05 11,951,063 +0.33(+0.39%)
Feb 04, 2020 84.50 84.73 84.49 84.72 12,891,329 +0.52(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.