Agilysys Inc (NQ: AGYS )

36.00 USD -0.83 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.56 32.42 30.27 32.13 365,200 +1.25(+4.05%)
Feb 27, 2020 30.99 31.98 30.55 30.88 213,064 -0.70(-2.23%)
Feb 26, 2020 32.80 33.05 31.40 31.58 237,995 -1.00(-3.05%)
Feb 25, 2020 33.55 33.79 32.54 32.58 98,000 -0.92(-2.75%)
Feb 24, 2020 33.70 34.24 33.12 33.50 98,129 -0.98(-2.84%)
Feb 21, 2020 34.73 34.73 34.04 34.48 138,600 -0.52(-1.49%)
Feb 20, 2020 35.47 35.51 34.15 35.00 253,248 -0.68(-1.91%)
Feb 19, 2020 35.68 35.96 35.48 35.68 180,765 +0.06(+0.17%)
Feb 18, 2020 36.30 36.66 35.60 35.62 112,260 -0.78(-2.14%)
Feb 14, 2020 36.68 36.89 36.26 36.40 101,000 -0.45(-1.22%)
Feb 13, 2020 36.13 37.17 36.13 36.85 95,372 +0.65(+1.80%)
Feb 12, 2020 36.77 36.81 35.84 36.20 195,662 -0.31(-0.85%)
Feb 11, 2020 36.81 37.05 36.18 36.51 221,068 -0.09(-0.25%)
Feb 10, 2020 35.97 36.68 35.82 36.60 132,030 +0.63(+1.75%)
Feb 07, 2020 36.16 36.19 35.58 35.97 232,100 -0.23(-0.64%)
Feb 06, 2020 35.66 36.35 35.34 36.20 157,556 +0.75(+2.12%)
Feb 05, 2020 34.65 35.53 34.35 35.45 279,085 +1.30(+3.79%)
Feb 04, 2020 32.77 34.17 32.59 34.15 371,108 +1.65(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.