Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		28.71	28.71	28.71	2	+0.00(+0.00%)
Feb 27, 2020		28.71	28.71	28.71	3	+0.00(+0.00%)
Feb 26, 2020		28.71	28.71	28.71	9	+0.00(+0.00%)
Feb 25, 2020	29.19	29.19	28.71	28.71	420	-2.19(-7.09%)
Feb 24, 2020		30.90	30.90	30.90	17	+0.00(+0.00%)
Feb 21, 2020	30.90	30.90	30.81	30.90	220	-0.34(-1.08%)
Feb 20, 2020	31.24	31.24	31.24	31.24	330	+0.04(+0.14%)
Feb 19, 2020		31.19	31.19	31.19	0	+0.00(+0.00%)
Feb 18, 2020		31.19	31.19	31.19	26	+0.00(+0.00%)
Feb 14, 2020	31.21	31.23	31.16	31.19	21,585	+0.37(+1.21%)
Feb 13, 2020		30.82	30.82	30.82	0	+0.00(+0.00%)
Feb 12, 2020		30.82	30.82	30.82	30	+0.00(+0.00%)
Feb 11, 2020		30.82	30.82	30.82	53	+0.00(+0.00%)
Feb 10, 2020	30.76	30.82	30.74	30.82	254	+0.09(+0.30%)
Feb 07, 2020	30.80	30.80	30.66	30.73	5,396	-0.41(-1.33%)
Feb 06, 2020	31.14	31.14	31.14	31.14	147	-0.05(-0.15%)
Feb 05, 2020	31.04	31.19	31.04	31.19	1,692	+0.62(+2.01%)
Feb 04, 2020	30.66	30.72	30.57	30.57	1,541	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.