Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.240	2.293	2.143	2.152	31,640	-0.11(-4.69%)
Feb 27, 2020	2.301	2.398	2.231	2.257	33,674	-0.25(-9.86%)
Feb 26, 2020	2.592	2.592	2.301	2.504	45,946	-0.05(-2.07%)
Feb 25, 2020	2.804	2.804	2.557	2.557	30,915	-0.19(-6.75%)
Feb 24, 2020	2.663	2.809	2.654	2.742	24,565	-0.08(-2.81%)
Feb 21, 2020	2.839	2.839	2.742	2.822	21,320	+0.04(+1.59%)
Feb 20, 2020	2.721	2.857	2.654	2.778	22,027	+0.06(+2.27%)
Feb 19, 2020	2.734	2.927	2.699	2.716	27,936	+0.00(+0.00%)
Feb 18, 2020	2.716	2.857	2.654	2.716	18,889	+0.00(+0.00%)
Feb 14, 2020	2.795	2.910	2.716	2.716	25,062	-0.07(-2.51%)
Feb 13, 2020	2.992	3.062	2.663	2.786	55,015	-0.18(-5.95%)
Feb 12, 2020	2.649	3.069	2.649	2.962	79,334	+0.36(+13.87%)
Feb 11, 2020	2.601	2.628	2.513	2.601	19,615	+0.03(+1.03%)
Feb 10, 2020	2.504	2.662	2.469	2.575	38,234	+0.04(+1.74%)
Feb 07, 2020	2.619	2.888	2.522	2.531	31,413	-0.12(-4.65%)
Feb 06, 2020	2.742	2.742	2.566	2.654	52,062	-0.05(-1.95%)
Feb 05, 2020	2.866	2.989	2.562	2.707	141,000	-0.29(-9.71%)
Feb 04, 2020	2.734	4.047	2.734	2.998	843,910	+0.31(+11.48%)
Feb 03, 2020	2.672	2.910	2.469	2.689	27,814	-0.03(-0.97%)
Jan 31, 2020	2.734	2.745	2.557	2.716	9,412	-0.02(-0.65%)
Jan 30, 2020	3.025	3.227	2.734	2.734	43,909	-0.26(-8.83%)
Jan 29, 2020	3.086	3.116	2.998	2.998	22,320	-0.03(-0.87%)
Jan 28, 2020	3.122	3.157	2.998	3.025	22,353	+0.00(+0.00%)
Jan 27, 2020	3.179	3.273	2.998	3.025	48,351	+0.01(+0.29%)
Jan 24, 2020	3.219	3.219	3.014	3.016	28,578	-0.10(-3.12%)
Jan 23, 2020	3.051	3.161	3.051	3.113	28,047	-0.04(-1.14%)
Jan 22, 2020	3.298	3.298	2.986	3.149	31,133	-0.16(-4.78%)
Jan 21, 2020	3.527	3.544	3.307	3.307	36,643	-0.23(-6.48%)
Jan 17, 2020	3.898	3.933	3.492	3.536	67,135	-0.36(-9.28%)
Jan 16, 2020	3.483	3.966	3.483	3.898	105,775	+0.45(+13.04%)
Jan 15, 2020	3.424	3.660	3.351	3.448	30,454	-0.07(-1.88%)
Jan 14, 2020	3.615	3.651	3.395	3.514	40,578	-0.00(-0.13%)
Jan 13, 2020	3.474	3.666	3.386	3.518	68,166	-0.05(-1.48%)
Jan 10, 2020	3.659	4.039	3.562	3.571	13,381	-0.08(-2.18%)
Jan 09, 2020	3.527	3.764	3.457	3.651	37,438	+0.12(+3.51%)
Jan 08, 2020	3.651	3.871	3.510	3.527	51,166	-0.19(-5.21%)
Jan 07, 2020	4.250	4.330	3.704	3.721	40,305	-0.53(-12.45%)
Jan 06, 2020	4.109	4.391	4.109	4.250	15,730	+0.06(+1.47%)
Jan 03, 2020	3.968	4.391	3.968	4.189	46,722	+0.22(+5.56%)
Jan 02, 2020	4.418	4.484	3.968	3.968	55,963	-0.44(-10.00%)
Dec 31, 2019	4.409	4.550	4.233	4.409	54,321	-0.02(-0.40%)
Dec 30, 2019	5.026	5.044	4.418	4.427	106,885	-0.49(-10.04%)
Dec 27, 2019	5.370	5.820	4.806	4.920	110,683	-0.42(-7.92%)
Dec 26, 2019	5.661	5.679	4.726	5.344	301,688	-0.30(-5.31%)
Dec 24, 2019	4.338	7.813	4.127	5.643	1,444,442	+1.81(+47.13%)
Dec 23, 2019	3.589	4.144	3.413	3.836	41,468	+0.44(+12.99%)
Dec 20, 2019	3.210	3.571	3.210	3.395	30,279	+0.26(+8.45%)
Dec 19, 2019	3.042	3.542	3.042	3.130	85,146	+0.12(+4.11%)
Dec 18, 2019	2.822	3.016	2.822	3.007	40,510	+0.26(+9.29%)
Dec 17, 2019	2.786	3.016	2.751	2.751	21,329	-0.05(-1.78%)
Dec 16, 2019	2.866	2.901	2.734	2.801	39,547	-0.06(-1.96%)
Dec 13, 2019	2.716	3.042	2.698	2.857	105,920	+0.12(+4.52%)
Dec 12, 2019	2.610	3.028	2.552	2.734	78,776	+0.18(+6.90%)
Dec 11, 2019	2.531	2.566	2.478	2.557	35,609	+0.08(+3.20%)
Dec 10, 2019	2.434	2.575	2.398	2.478	38,177	+0.11(+4.46%)
Dec 09, 2019	2.478	2.478	2.301	2.372	12,915	-0.05(-2.18%)
Dec 06, 2019	2.513	2.548	2.425	2.425	26,650	-0.01(-0.36%)
Dec 05, 2019	2.460	2.562	2.434	2.434	32,376	-0.03(-1.08%)
Dec 04, 2019	2.522	2.522	2.407	2.460	10,124	+0.01(+0.54%)
Dec 03, 2019	2.381	2.542	2.381	2.447	14,447	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.