Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	234.89	236.83	231.53	233.66	2,564,026	+0.69(+0.30%)
Feb 25, 2021	238.82	240.33	231.88	232.96	1,549,153	-7.40(-3.08%)
Feb 24, 2021	237.38	240.61	235.30	240.36	1,544,067	+1.60(+0.67%)
Feb 23, 2021	236.04	239.86	231.78	238.75	2,115,079	-0.66(-0.27%)
Feb 22, 2021	241.99	242.32	239.30	239.41	938,579	-5.22(-2.13%)
Feb 19, 2021	247.14	247.24	244.38	244.63	1,128,933	-1.48(-0.60%)
Feb 18, 2021	244.91	246.67	243.41	246.11	1,444,826	-0.84(-0.34%)
Feb 17, 2021	246.06	247.18	244.46	246.95	1,017,472	-0.69(-0.28%)
Feb 16, 2021	249.61	249.72	246.93	247.65	1,040,304	-1.17(-0.47%)
Feb 12, 2021	246.78	248.99	246.43	248.82	618,768	+1.29(+0.52%)
Feb 11, 2021	247.60	248.14	246.00	247.53	907,741	+0.97(+0.39%)
Feb 10, 2021	248.03	248.49	244.73	246.56	786,980	-0.41(-0.17%)
Feb 09, 2021	246.42	247.74	246.42	246.97	931,936	-0.14(-0.06%)
Feb 08, 2021	246.73	247.30	245.68	247.11	738,140	+1.46(+0.59%)
Feb 05, 2021	245.77	246.20	244.59	245.65	596,249	+1.00(+0.41%)
Feb 04, 2021	243.06	244.68	242.22	244.66	922,594	+2.57(+1.06%)
Feb 03, 2021	243.96	244.02	241.68	242.09	994,813	-0.56(-0.23%)
Feb 02, 2021	240.99	243.49	240.99	242.64	1,607,223	+3.98(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.