Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.65	21.65	20.93	21.35	1,408,861	-0.61(-2.78%)
Feb 25, 2021	22.51	22.55	21.81	21.96	1,480,021	-0.32(-1.43%)
Feb 24, 2021	21.78	22.38	21.64	22.28	1,370,446	+0.60(+2.78%)
Feb 23, 2021	21.52	21.78	20.96	21.68	2,704,626	+0.37(+1.75%)
Feb 22, 2021	20.87	21.53	20.84	21.31	892,116	+0.46(+2.21%)
Feb 19, 2021	20.66	20.89	20.62	20.85	1,353,550	+0.22(+1.07%)
Feb 18, 2021	20.92	20.99	20.56	20.62	908,808	-0.43(-2.06%)
Feb 17, 2021	20.91	21.09	20.70	21.06	952,702	+0.30(+1.45%)
Feb 16, 2021	20.77	20.92	20.65	20.76	1,225,400	+0.54(+2.67%)
Feb 12, 2021	19.83	20.22	19.82	20.22	623,439	+0.31(+1.56%)
Feb 11, 2021	20.12	20.12	19.62	19.91	684,505	-0.21(-1.06%)
Feb 10, 2021	19.94	20.15	19.76	20.12	676,404	+0.22(+1.11%)
Feb 09, 2021	20.07	20.07	19.72	19.90	422,631	-0.17(-0.84%)
Feb 08, 2021	19.74	20.12	19.69	20.07	1,210,881	+0.57(+2.91%)
Feb 05, 2021	19.53	19.60	19.40	19.50	876,065	+0.15(+0.78%)
Feb 04, 2021	19.32	19.37	18.99	19.35	2,541,217	+0.08(+0.41%)
Feb 03, 2021	18.78	19.32	18.74	19.27	1,319,198	+0.50(+2.69%)
Feb 02, 2021	18.94	19.02	18.73	18.76	5,410,074	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.