Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.17	106.57	105.83	106.52	12,271,713	+0.86(+0.81%)
Feb 25, 2021	106.22	106.47	105.47	105.66	16,162,879	-0.98(-0.92%)
Feb 24, 2021	106.26	106.67	106.22	106.64	6,748,312	-0.04(-0.03%)
Feb 23, 2021	106.90	106.90	106.45	106.68	6,534,958	+0.03(+0.03%)
Feb 22, 2021	106.91	107.01	106.65	106.65	5,299,505	-0.33(-0.31%)
Feb 19, 2021	107.15	107.19	106.90	106.98	5,060,148	-0.33(-0.31%)
Feb 18, 2021	107.26	107.39	107.16	107.31	5,775,148	-0.06(-0.05%)
Feb 17, 2021	107.33	107.40	107.26	107.37	8,441,396	+0.21(+0.20%)
Feb 16, 2021	107.33	107.34	107.15	107.16	6,153,218	-0.51(-0.47%)
Feb 12, 2021	107.75	107.81	107.63	107.67	3,556,894	-0.25(-0.23%)
Feb 11, 2021	108.08	108.08	107.87	107.92	3,758,233	-0.13(-0.12%)
Feb 10, 2021	108.03	108.06	107.98	108.04	4,740,797	+0.10(+0.09%)
Feb 09, 2021	108.00	108.03	107.89	107.94	4,908,771	+0.05(+0.04%)
Feb 08, 2021	107.82	107.99	107.79	107.90	5,093,666	+0.11(+0.10%)
Feb 05, 2021	107.97	108.02	107.78	107.78	3,731,875	-0.14(-0.13%)
Feb 04, 2021	107.82	107.95	107.77	107.92	5,725,210	-0.05(-0.04%)
Feb 03, 2021	108.03	108.04	107.93	107.97	5,947,132	-0.13(-0.12%)
Feb 02, 2021	108.04	108.14	108.03	108.10	7,921,974	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.