Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 33.31 33.31 33.11 33.17 3,145,898 -0.04(-0.12%)
Feb 25, 2021 33.44 33.49 33.17 33.21 3,897,811 -0.30(-0.89%)
Feb 24, 2021 33.42 33.51 33.40 33.51 2,106,770 +0.01(+0.02%)
Feb 23, 2021 33.40 33.51 33.30 33.50 2,396,359 +0.10(+0.29%)
Feb 22, 2021 33.46 33.46 33.38 33.40 2,220,368 -0.06(-0.19%)
Feb 19, 2021 33.54 33.54 33.46 33.46 1,188,172 -0.02(-0.05%)
Feb 18, 2021 33.50 33.51 33.45 33.48 1,297,105 -0.06(-0.17%)
Feb 17, 2021 33.50 33.54 33.45 33.54 2,516,050 +0.02(+0.05%)
Feb 16, 2021 33.57 33.57 33.49 33.52 2,709,994 -0.08(-0.24%)
Feb 12, 2021 33.53 33.60 33.50 33.60 1,143,378 +0.06(+0.19%)
Feb 11, 2021 33.53 33.54 33.48 33.54 1,124,122 +0.05(+0.14%)
Feb 10, 2021 33.51 33.53 33.44 33.49 1,591,060 +0.00(+0.00%)
Feb 09, 2021 33.54 33.54 33.48 33.49 1,632,871 -0.07(-0.22%)
Feb 08, 2021 33.51 33.56 33.47 33.56 1,898,126 +0.10(+0.29%)
Feb 05, 2021 33.51 33.51 33.44 33.46 1,543,189 +0.07(+0.22%)
Feb 04, 2021 33.39 33.44 33.37 33.39 1,920,374 +0.06(+0.19%)
Feb 03, 2021 33.34 33.38 33.30 33.33 6,643,316 +0.03(+0.10%)
Feb 02, 2021 33.32 33.35 33.28 33.30 3,409,410 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.