Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.31	33.31	33.11	33.17	3,145,898	-0.04(-0.12%)
Feb 25, 2021	33.44	33.49	33.17	33.21	3,897,811	-0.30(-0.89%)
Feb 24, 2021	33.42	33.51	33.40	33.51	2,106,770	+0.01(+0.02%)
Feb 23, 2021	33.40	33.51	33.30	33.50	2,396,359	+0.10(+0.29%)
Feb 22, 2021	33.46	33.46	33.38	33.40	2,220,368	-0.06(-0.19%)
Feb 19, 2021	33.54	33.54	33.46	33.46	1,188,172	-0.02(-0.05%)
Feb 18, 2021	33.50	33.51	33.45	33.48	1,297,105	-0.06(-0.17%)
Feb 17, 2021	33.50	33.54	33.45	33.54	2,516,050	+0.02(+0.05%)
Feb 16, 2021	33.57	33.57	33.49	33.52	2,709,994	-0.08(-0.24%)
Feb 12, 2021	33.53	33.60	33.50	33.60	1,143,378	+0.06(+0.19%)
Feb 11, 2021	33.53	33.54	33.48	33.54	1,124,122	+0.05(+0.14%)
Feb 10, 2021	33.51	33.53	33.44	33.49	1,591,060	+0.00(+0.00%)
Feb 09, 2021	33.54	33.54	33.48	33.49	1,632,871	-0.07(-0.22%)
Feb 08, 2021	33.51	33.56	33.47	33.56	1,898,126	+0.10(+0.29%)
Feb 05, 2021	33.51	33.51	33.44	33.46	1,543,189	+0.07(+0.22%)
Feb 04, 2021	33.39	33.44	33.37	33.39	1,920,374	+0.06(+0.19%)
Feb 03, 2021	33.34	33.38	33.30	33.33	6,643,316	+0.03(+0.10%)
Feb 02, 2021	33.32	33.35	33.28	33.30	3,409,410	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.