Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.96	33.67	31.93	33.45	41,887	+1.69(+5.31%)
Feb 25, 2021	32.37	32.55	31.36	31.76	39,918	-0.17(-0.52%)
Feb 24, 2021	31.72	32.71	31.08	31.93	43,232	+0.37(+1.18%)
Feb 23, 2021	31.72	31.72	30.98	31.55	36,035	+0.28(+0.89%)
Feb 22, 2021	30.91	31.46	30.91	31.28	58,005	+0.05(+0.17%)
Feb 19, 2021	30.26	31.22	30.26	31.22	33,601	+0.86(+2.83%)
Feb 18, 2021	30.98	31.22	30.26	30.36	20,205	-0.77(-2.48%)
Feb 17, 2021	31.39	31.39	30.75	31.14	31,221	+0.30(+0.99%)
Feb 16, 2021	31.20	31.32	30.69	30.83	32,663	-0.02(-0.06%)
Feb 12, 2021	30.42	30.92	30.20	30.85	14,039	+0.38(+1.26%)
Feb 11, 2021	30.89	31.00	30.39	30.47	18,307	-0.34(-1.10%)
Feb 10, 2021	31.26	31.26	30.73	30.81	21,880	-0.25(-0.81%)
Feb 09, 2021	30.86	31.34	30.85	31.06	32,746	-0.15(-0.47%)
Feb 08, 2021	30.43	31.22	30.27	31.21	21,072	+1.01(+3.34%)
Feb 05, 2021	30.42	30.42	29.53	30.20	29,919	-0.31(-1.03%)
Feb 04, 2021	29.95	30.51	29.89	30.51	20,249	+0.56(+1.86%)
Feb 03, 2021	29.00	29.96	29.00	29.95	23,607	+0.78(+2.68%)
Feb 02, 2021	29.35	29.69	28.76	29.17	29,571	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.