Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.35	40.41	40.09	40.15	879,793	-0.13(-0.31%)
Feb 25, 2021	40.44	40.44	40.22	40.28	357,676	-0.08(-0.21%)
Feb 24, 2021	40.25	40.37	40.25	40.36	482,740	+0.02(+0.04%)
Feb 23, 2021	40.41	40.41	40.19	40.34	525,192	+0.04(+0.10%)
Feb 22, 2021	40.31	40.34	40.30	40.30	423,610	-0.01(-0.02%)
Feb 19, 2021	40.36	40.39	40.26	40.31	345,382	+0.03(+0.06%)
Feb 18, 2021	40.31	40.31	40.25	40.28	349,340	-0.04(-0.10%)
Feb 17, 2021	40.30	40.33	40.26	40.33	404,786	+0.05(+0.12%)
Feb 16, 2021	40.29	40.35	40.23	40.28	348,385	+0.03(+0.08%)
Feb 12, 2021	40.16	40.29	40.16	40.24	736,552	-0.01(-0.02%)
Feb 11, 2021	40.29	40.36	40.22	40.25	384,328	-0.02(-0.06%)
Feb 10, 2021	40.23	40.28	40.22	40.28	551,980	+0.07(+0.17%)
Feb 09, 2021	40.20	40.26	40.18	40.21	485,139	-0.03(-0.06%)
Feb 08, 2021	40.23	40.26	40.19	40.23	417,716	+0.03(+0.06%)
Feb 05, 2021	40.18	40.32	40.15	40.21	313,223	+0.03(+0.06%)
Feb 04, 2021	40.26	40.26	40.06	40.18	767,424	+0.13(+0.31%)
Feb 03, 2021	40.07	40.13	40.04	40.06	279,377	-0.02(-0.04%)
Feb 02, 2021	40.01	40.11	40.01	40.08	446,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.