Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2400	0.2500	0.2300	0.2450	480,914	+0.00(+0.00%)
Feb 25, 2021	0.2500	0.2600	0.2400	0.2450	464,339	-0.01(-2.00%)
Feb 24, 2021	0.2600	0.2600	0.2500	0.2500	439,001	-0.01(-3.85%)
Feb 23, 2021	0.2650	0.2650	0.2550	0.2600	384,000	+0.00(+0.00%)
Feb 22, 2021	0.2600	0.2600	0.2450	0.2600	466,779	+0.01(+4.00%)
Feb 19, 2021	0.2500	0.2550	0.2400	0.2500	208,393	+0.00(+0.00%)
Feb 18, 2021	0.2650	0.2650	0.2500	0.2500	415,826	-0.02(-5.66%)
Feb 17, 2021	0.2650	0.2800	0.2600	0.2650	714,652	+0.00(+0.00%)
Feb 16, 2021	0.2650	0.2650	0.2600	0.2650	328,808	+0.01(+1.92%)
Feb 12, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Feb 11, 2021	0.2500	0.2500	0.2350	0.2350	238,849	-0.01(-4.08%)
Feb 10, 2021	0.2550	0.2550	0.2400	0.2450	285,008	-0.01(-3.92%)
Feb 09, 2021	0.2550	0.2600	0.2500	0.2550	168,873	-0.01(-3.77%)
Feb 08, 2021	0.2700	0.2750	0.2650	0.2650	270,827	+0.01(+1.92%)
Feb 05, 2021	0.2450	0.2600	0.2450	0.2600	333,060	+0.02(+6.12%)
Feb 04, 2021	0.2550	0.2600	0.2450	0.2450	283,471	-0.02(-7.55%)
Feb 03, 2021	0.2550	0.2700	0.2500	0.2650	219,561	+0.01(+3.92%)
Feb 02, 2021	0.2650	0.2650	0.2500	0.2550	1,080,806	-0.02(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.