Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.94	96.09	95.55	95.62	15,473,799	-0.19(-0.20%)
Feb 25, 2021	96.46	96.54	95.67	95.81	14,829,055	-0.83(-0.86%)
Feb 24, 2021	96.43	96.65	96.36	96.64	7,771,036	+0.02(+0.02%)
Feb 23, 2021	96.23	96.65	96.06	96.62	18,338,168	+0.32(+0.33%)
Feb 22, 2021	96.49	96.56	96.30	96.31	11,451,215	-0.32(-0.33%)
Feb 19, 2021	96.73	96.76	96.58	96.62	7,157,729	+0.04(+0.04%)
Feb 18, 2021	96.55	96.70	96.48	96.59	12,807,404	-0.11(-0.12%)
Feb 17, 2021	96.64	96.70	96.53	96.70	9,130,129	-0.01(-0.01%)
Feb 16, 2021	96.88	96.88	96.67	96.71	7,558,553	-0.21(-0.22%)
Feb 12, 2021	96.68	96.93	96.68	96.92	5,208,007	+0.18(+0.18%)
Feb 11, 2021	96.75	96.79	96.65	96.75	5,765,468	+0.04(+0.05%)
Feb 10, 2021	96.74	96.81	96.55	96.70	8,562,829	+0.04(+0.05%)
Feb 09, 2021	96.75	96.82	96.64	96.66	5,529,590	-0.19(-0.20%)
Feb 08, 2021	96.70	96.87	96.65	96.85	4,795,049	+0.27(+0.27%)
Feb 05, 2021	96.69	96.72	96.56	96.59	5,764,327	+0.19(+0.19%)
Feb 04, 2021	96.37	96.54	96.37	96.40	6,508,638	+0.15(+0.16%)
Feb 03, 2021	96.31	96.42	96.21	96.25	9,360,482	+0.07(+0.07%)
Feb 02, 2021	96.09	96.26	96.08	96.18	7,859,904	+0.31(+0.32%)
Feb 01, 2021	95.79	95.93	95.52	95.87	14,843,018	+0.40(+0.42%)
Jan 29, 2021	95.81	96.04	95.43	95.47	22,910,118	-0.38(-0.40%)
Jan 28, 2021	95.80	96.19	95.78	95.85	14,353,520	+0.26(+0.27%)
Jan 27, 2021	95.72	95.88	95.40	95.59	18,652,700	-0.30(-0.31%)
Jan 26, 2021	95.94	96.03	95.88	95.89	11,983,999	-0.05(-0.06%)
Jan 25, 2021	95.96	96.00	95.65	95.95	7,128,799	+0.00(+0.00%)
Jan 22, 2021	95.97	96.08	95.84	95.95	5,201,715	-0.21(-0.22%)
Jan 21, 2021	96.22	96.25	96.07	96.16	8,381,043	-0.06(-0.06%)
Jan 20, 2021	96.28	96.31	96.05	96.22	5,913,949	+0.24(+0.25%)
Jan 19, 2021	95.93	96.03	95.77	95.98	7,250,918	+0.26(+0.27%)
Jan 15, 2021	95.79	95.90	95.66	95.73	10,839,659	-0.14(-0.15%)
Jan 14, 2021	95.95	96.01	95.83	95.87	6,239,322	-0.04(-0.04%)
Jan 13, 2021	95.63	95.94	95.61	95.90	5,899,866	+0.26(+0.28%)
Jan 12, 2021	95.49	95.67	95.37	95.64	9,676,523	+0.14(+0.15%)
Jan 11, 2021	95.66	95.78	95.48	95.50	10,232,218	-0.52(-0.54%)
Jan 08, 2021	96.01	96.02	95.73	96.02	8,861,525	+0.12(+0.13%)
Jan 07, 2021	95.79	96.02	95.74	95.89	8,612,075	+0.26(+0.28%)
Jan 06, 2021	95.69	96.00	95.56	95.63	12,581,865	-0.14(-0.15%)
Jan 05, 2021	95.59	95.86	95.59	95.77	6,941,552	+0.06(+0.06%)
Jan 04, 2021	96.01	96.03	95.44	95.71	8,613,476	-0.24(-0.25%)
Dec 31, 2020		95.95	95.95	95.95	3,519,995	+0.11(+0.12%)
Dec 30, 2020	95.77	95.91	95.74	95.83	3,519,995	+0.18(+0.18%)
Dec 29, 2020	95.85	95.91	95.61	95.66	7,595,744	-0.04(-0.04%)
Dec 28, 2020	95.77	95.82	95.59	95.69	4,640,450	+0.09(+0.09%)
Dec 24, 2020	95.47	95.63	95.46	95.60	2,151,059	+0.24(+0.25%)
Dec 23, 2020	95.07	95.44	95.07	95.37	4,073,821	+0.38(+0.40%)
Dec 22, 2020	94.92	95.02	94.86	94.99	6,194,424	+0.12(+0.13%)
Dec 21, 2020	94.91	95.02	94.66	94.86	7,493,966	-0.34(-0.36%)
Dec 18, 2020	95.20	95.25	95.06	95.21	7,693,515	+0.07(+0.08%)
Dec 17, 2020	95.06	95.19	94.89	95.13	7,112,364	+0.16(+0.17%)
Dec 16, 2020	95.08	95.10	94.72	94.98	7,454,533	-0.12(-0.13%)
Dec 15, 2020	94.85	95.13	94.79	95.10	4,868,897	+0.33(+0.35%)
Dec 14, 2020	94.92	94.99	94.69	94.77	6,745,815	-0.03(-0.03%)
Dec 11, 2020	94.84	94.97	94.62	94.79	7,689,146	-0.08(-0.08%)
Dec 10, 2020	94.63	95.01	94.58	94.87	6,153,355	+0.16(+0.17%)
Dec 09, 2020	95.04	95.04	94.59	94.71	6,422,534	-0.21(-0.22%)
Dec 08, 2020	94.95	94.99	94.84	94.92	5,464,050	+0.00(+0.00%)
Dec 07, 2020	94.96	94.96	94.80	94.92	6,131,363	-0.06(-0.06%)
Dec 04, 2020	94.74	95.03	94.68	94.99	5,607,692	+0.39(+0.42%)
Dec 03, 2020	94.63	94.78	94.56	94.59	5,950,836	+0.06(+0.06%)
Dec 02, 2020	94.32	94.63	94.19	94.53	8,168,474	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.