Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.86	105.25	104.52	105.20	12,425,162	+0.85(+0.81%)
Feb 25, 2021	104.90	105.16	104.17	104.36	16,364,983	-0.97(-0.92%)
Feb 24, 2021	104.95	105.35	104.90	105.32	6,832,695	-0.04(-0.04%)
Feb 23, 2021	105.58	105.58	105.14	105.36	6,616,673	+0.03(+0.03%)
Feb 22, 2021	105.59	105.68	105.33	105.33	5,365,772	-0.33(-0.31%)
Feb 19, 2021	105.82	105.86	105.58	105.66	5,123,421	-0.33(-0.31%)
Feb 18, 2021	105.93	106.06	105.83	105.99	5,847,361	-0.05(-0.05%)
Feb 17, 2021	106.01	106.07	105.93	106.04	8,546,949	+0.21(+0.20%)
Feb 16, 2021	106.01	106.02	105.83	105.83	6,230,159	-0.50(-0.47%)
Feb 12, 2021	106.42	106.48	106.30	106.34	3,601,371	-0.25(-0.23%)
Feb 11, 2021	106.75	106.75	106.54	106.58	3,805,226	-0.13(-0.12%)
Feb 10, 2021	106.69	106.73	106.65	106.71	4,800,077	+0.10(+0.09%)
Feb 09, 2021	106.66	106.69	106.56	106.61	4,970,151	+0.05(+0.04%)
Feb 08, 2021	106.49	106.65	106.46	106.56	5,157,358	+0.11(+0.10%)
Feb 05, 2021	106.64	106.68	106.44	106.45	3,778,539	-0.14(-0.13%)
Feb 04, 2021	106.49	106.62	106.44	106.59	5,796,799	-0.05(-0.04%)
Feb 03, 2021	106.69	106.71	106.60	106.64	6,021,497	-0.13(-0.12%)
Feb 02, 2021	106.71	106.80	106.69	106.76	8,021,032	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.