US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 104.86 105.25 104.52 105.20 12,425,162 +0.85(+0.81%)
Feb 25, 2021 104.90 105.16 104.17 104.36 16,364,983 -0.97(-0.92%)
Feb 24, 2021 104.95 105.35 104.90 105.32 6,832,695 -0.04(-0.04%)
Feb 23, 2021 105.58 105.58 105.14 105.36 6,616,673 +0.03(+0.03%)
Feb 22, 2021 105.59 105.68 105.33 105.33 5,365,772 -0.33(-0.31%)
Feb 19, 2021 105.82 105.86 105.58 105.66 5,123,421 -0.33(-0.31%)
Feb 18, 2021 105.93 106.06 105.83 105.99 5,847,361 -0.05(-0.05%)
Feb 17, 2021 106.01 106.07 105.93 106.04 8,546,949 +0.21(+0.20%)
Feb 16, 2021 106.01 106.02 105.83 105.83 6,230,159 -0.50(-0.47%)
Feb 12, 2021 106.42 106.48 106.30 106.34 3,601,371 -0.25(-0.23%)
Feb 11, 2021 106.75 106.75 106.54 106.58 3,805,226 -0.13(-0.12%)
Feb 10, 2021 106.69 106.73 106.65 106.71 4,800,077 +0.10(+0.09%)
Feb 09, 2021 106.66 106.69 106.56 106.61 4,970,151 +0.05(+0.04%)
Feb 08, 2021 106.49 106.65 106.46 106.56 5,157,358 +0.11(+0.10%)
Feb 05, 2021 106.64 106.68 106.44 106.45 3,778,539 -0.14(-0.13%)
Feb 04, 2021 106.49 106.62 106.44 106.59 5,796,799 -0.05(-0.04%)
Feb 03, 2021 106.69 106.71 106.60 106.64 6,021,497 -0.13(-0.12%)
Feb 02, 2021 106.71 106.80 106.69 106.76 8,021,032 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.