Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.42	14.42	14.14	14.30	183,034	-0.03(-0.22%)
Feb 25, 2021	14.57	14.63	14.28	14.33	228,083	-0.28(-1.94%)
Feb 24, 2021	14.47	14.63	14.39	14.62	163,463	+0.16(+1.09%)
Feb 23, 2021	14.49	14.50	14.24	14.46	148,565	-0.04(-0.27%)
Feb 22, 2021	14.52	14.57	14.44	14.50	206,497	-0.09(-0.59%)
Feb 19, 2021	14.56	14.69	14.56	14.59	125,454	+0.03(+0.22%)
Feb 18, 2021	14.63	14.64	14.45	14.55	152,256	-0.10(-0.68%)
Feb 17, 2021	14.67	14.69	14.54	14.65	159,357	+0.01(+0.05%)
Feb 16, 2021	14.63	14.73	14.56	14.65	254,079	+0.11(+0.75%)
Feb 12, 2021	14.44	14.55	14.44	14.54	143,399	+0.05(+0.38%)
Feb 11, 2021	14.51	14.51	14.39	14.48	202,682	+0.04(+0.27%)
Feb 10, 2021	14.40	14.51	14.37	14.44	201,390	+0.05(+0.33%)
Feb 09, 2021	14.29	14.42	14.28	14.40	171,676	+0.09(+0.66%)
Feb 08, 2021	14.29	14.38	14.25	14.30	198,247	+0.07(+0.49%)
Feb 05, 2021	14.26	14.32	14.18	14.23	288,587	-0.05(-0.38%)
Feb 04, 2021	14.26	14.29	14.22	14.29	121,793	+0.02(+0.16%)
Feb 03, 2021	14.16	14.26	14.05	14.26	209,454	+0.20(+1.45%)
Feb 02, 2021	13.93	14.35	13.93	14.06	248,380	+0.15(+1.07%)
Feb 01, 2021	13.77	13.92	13.71	13.91	256,738	+0.23(+1.66%)
Jan 29, 2021	13.82	13.85	13.43	13.68	400,035	-0.22(-1.58%)
Jan 28, 2021	13.91	13.99	13.86	13.90	195,718	+0.09(+0.62%)
Jan 27, 2021	14.15	14.16	13.73	13.82	256,304	-0.35(-2.48%)
Jan 26, 2021	14.19	14.22	14.10	14.17	177,491	-0.02(-0.17%)
Jan 25, 2021	14.26	14.33	14.00	14.19	213,051	+0.01(+0.05%)
Jan 22, 2021	14.25	14.25	14.14	14.19	273,634	-0.07(-0.49%)
Jan 21, 2021	14.32	14.35	14.15	14.26	183,959	+0.03(+0.18%)
Jan 20, 2021	14.20	14.27	14.19	14.23	313,932	+0.12(+0.88%)
Jan 19, 2021	14.08	14.14	14.04	14.11	123,898	+0.03(+0.22%)
Jan 15, 2021	14.08	14.10	13.97	14.07	108,990	-0.06(-0.44%)
Jan 14, 2021	14.11	14.21	14.11	14.14	136,104	+0.01(+0.06%)
Jan 13, 2021	14.14	14.18	14.04	14.13	168,019	+0.05(+0.33%)
Jan 12, 2021	14.03	14.14	14.02	14.08	204,828	+0.00(+0.00%)
Jan 11, 2021	14.00	14.14	13.91	14.08	199,656	-0.05(-0.39%)
Jan 08, 2021	14.18	14.19	14.08	14.14	245,615	+0.02(+0.17%)
Jan 07, 2021	13.97	14.14	13.94	14.11	187,065	+0.18(+1.28%)
Jan 06, 2021	13.76	14.03	13.73	13.93	494,440	+0.09(+0.62%)
Jan 05, 2021	13.81	13.99	13.71	13.85	440,770	-0.05(-0.39%)
Jan 04, 2021	14.26	14.26	13.81	13.90	580,615	-0.30(-2.08%)
Dec 31, 2020		14.20	14.20	14.20	151,006	+0.13(+0.94%)
Dec 30, 2020	13.99	14.12	13.99	14.07	151,006	+0.09(+0.67%)
Dec 29, 2020	14.06	14.19	13.89	13.97	266,793	-0.02(-0.11%)
Dec 28, 2020	13.89	14.20	13.83	13.99	252,509	+0.16(+1.18%)
Dec 24, 2020	13.83	13.85	13.77	13.83	78,658	+0.04(+0.28%)
Dec 23, 2020	13.85	13.99	13.69	13.79	186,229	+0.03(+0.18%)
Dec 22, 2020	13.75	13.84	13.70	13.76	111,348	+0.00(+0.00%)
Dec 21, 2020	13.61	13.79	13.55	13.76	272,493	-0.08(-0.56%)
Dec 18, 2020	13.81	13.89	13.70	13.84	191,968	+0.09(+0.62%)
Dec 17, 2020	13.91	13.92	13.71	13.75	222,262	-0.02(-0.17%)
Dec 16, 2020	13.69	13.84	13.67	13.78	238,021	+0.14(+1.02%)
Dec 15, 2020	13.70	13.76	13.60	13.64	220,392	+0.08(+0.57%)
Dec 14, 2020	13.50	13.65	13.48	13.56	197,390	+0.17(+1.27%)
Dec 11, 2020	13.33	13.44	13.24	13.39	114,534	-0.03(-0.23%)
Dec 10, 2020	13.47	13.48	13.37	13.42	179,607	-0.04(-0.29%)
Dec 09, 2020	13.59	13.68	13.44	13.46	193,071	-0.06(-0.46%)
Dec 08, 2020	13.44	13.57	13.40	13.52	131,296	+0.09(+0.63%)
Dec 07, 2020	13.46	13.48	13.39	13.44	184,623	-0.06(-0.46%)
Dec 04, 2020	13.37	13.54	13.34	13.50	181,497	+0.15(+1.16%)
Dec 03, 2020	13.24	13.42	13.24	13.34	210,212	+0.09(+0.64%)
Dec 02, 2020	13.20	13.31	13.15	13.26	175,173	+0.01(+0.06%)
Dec 01, 2020	13.22	13.28	13.15	13.25	299,750	+0.12(+0.94%)
Nov 30, 2020	13.20	13.24	13.02	13.13	156,788	-0.05(-0.41%)
Nov 27, 2020	13.10	13.20	13.10	13.18	94,756	+0.08(+0.59%)
Nov 25, 2020	13.10	13.13	13.00	13.10	92,687	+0.03(+0.24%)
Nov 24, 2020	12.95	13.11	12.95	13.07	240,864	+0.15(+1.20%)
Nov 23, 2020	12.92	13.00	12.84	12.92	168,944	+0.04(+0.30%)
Nov 20, 2020	12.95	12.97	12.84	12.88	181,626	-0.04(-0.34%)
Nov 19, 2020	13.12	13.12	12.53	12.92	443,337	-0.20(-1.52%)
Nov 18, 2020	13.11	13.38	13.09	13.12	203,279	+0.05(+0.41%)
Nov 17, 2020	12.82	13.15	12.81	13.07	169,590	+0.18(+1.37%)
Nov 16, 2020	12.75	12.94	12.73	12.89	176,759	+0.21(+1.64%)
Nov 13, 2020	12.66	12.69	12.58	12.69	98,849	+0.13(+1.04%)
Nov 12, 2020	12.60	12.61	12.50	12.56	179,831	-0.07(-0.55%)
Nov 11, 2020	12.49	12.62	12.46	12.62	187,263	+0.17(+1.36%)
Nov 10, 2020	12.23	12.46	12.19	12.46	162,934	+0.22(+1.76%)
Nov 09, 2020	12.42	12.87	12.22	12.24	475,427	+0.11(+0.89%)
Nov 06, 2020	12.19	12.21	12.02	12.13	201,990	-0.08(-0.69%)
Nov 05, 2020	11.71	12.22	11.71	12.22	421,903	+0.68(+5.86%)
Nov 04, 2020	11.42	11.69	11.37	11.54	322,153	+0.24(+2.11%)
Nov 03, 2020	11.23	11.41	11.23	11.30	234,367	+0.23(+2.08%)
Nov 02, 2020	11.04	11.21	11.04	11.07	186,223	+0.08(+0.77%)
Oct 30, 2020	11.03	11.12	10.93	10.99	345,322	-0.12(-1.04%)
Oct 29, 2020	11.03	11.18	11.02	11.10	279,618	+0.04(+0.35%)
Oct 28, 2020	11.19	11.20	11.04	11.06	467,011	-0.31(-2.70%)
Oct 27, 2020	11.55	11.55	11.35	11.37	321,160	-0.13(-1.14%)
Oct 26, 2020	11.72	11.72	11.45	11.50	255,770	-0.25(-2.16%)
Oct 23, 2020	11.72	11.77	11.69	11.76	158,549	+0.08(+0.72%)
Oct 22, 2020	11.65	11.70	11.59	11.67	154,337	+0.06(+0.55%)
Oct 21, 2020	11.59	11.68	11.58	11.61	231,996	-0.03(-0.26%)
Oct 20, 2020	11.65	11.73	11.62	11.64	241,483	+0.01(+0.07%)
Oct 19, 2020	11.83	11.83	11.58	11.63	182,867	-0.12(-1.04%)
Oct 16, 2020	11.77	11.84	11.73	11.75	145,745	+0.01(+0.07%)
Oct 15, 2020	11.69	11.77	11.61	11.75	218,329	-0.10(-0.84%)
Oct 14, 2020	11.93	11.97	11.77	11.84	157,091	-0.07(-0.58%)
Oct 13, 2020	11.94	11.96	11.87	11.91	156,302	-0.03(-0.26%)
Oct 12, 2020	11.91	12.00	11.89	11.94	159,333	+0.15(+1.30%)
Oct 09, 2020	11.81	11.87	11.76	11.79	156,744	+0.06(+0.52%)
Oct 08, 2020	11.81	11.81	11.68	11.73	218,511	+0.02(+0.20%)
Oct 07, 2020	11.69	11.71	11.62	11.71	172,863	+0.15(+1.25%)
Oct 06, 2020	11.64	11.78	11.52	11.56	216,902	-0.03(-0.26%)
Oct 05, 2020	11.39	11.59	11.39	11.59	310,655	+0.25(+2.22%)
Oct 02, 2020	11.33	11.44	11.29	11.34	285,597	-0.08(-0.74%)
Oct 01, 2020	11.40	11.52	11.36	11.42	179,131	+0.07(+0.60%)
Sep 30, 2020	11.35	11.47	11.29	11.36	279,992	+0.06(+0.54%)
Sep 29, 2020	11.33	11.35	11.26	11.29	135,023	+0.02(+0.14%)
Sep 28, 2020	11.28	11.37	11.27	11.28	170,689	+0.12(+1.10%)
Sep 25, 2020	11.00	11.18	10.97	11.16	189,350	+0.13(+1.18%)
Sep 24, 2020	11.22	11.22	11.03	11.03	448,221	-0.28(-2.50%)
Sep 23, 2020	11.54	11.54	11.29	11.31	258,603	-0.19(-1.66%)
Sep 22, 2020	11.47	11.55	11.40	11.50	215,770	+0.04(+0.35%)
Sep 21, 2020	11.48	11.51	11.26	11.46	335,965	-0.17(-1.50%)
Sep 18, 2020	11.73	11.75	11.62	11.64	246,149	-0.11(-0.97%)
Sep 17, 2020	11.66	11.75	11.63	11.75	179,359	-0.04(-0.32%)
Sep 16, 2020	11.81	11.87	11.73	11.79	158,947	+0.04(+0.32%)
Sep 15, 2020	11.83	11.86	11.73	11.75	99,261	+0.01(+0.06%)
Sep 14, 2020	11.67	11.86	11.67	11.74	160,556	+0.14(+1.24%)
Sep 11, 2020	11.69	11.73	11.56	11.60	197,763	+0.02(+0.20%)
Sep 10, 2020	11.68	11.75	11.57	11.57	219,485	-0.05(-0.46%)
Sep 09, 2020	11.60	11.78	11.58	11.63	258,351	+0.18(+1.59%)
Sep 08, 2020	11.54	11.63	11.39	11.45	299,813	-0.26(-2.20%)
Sep 04, 2020	11.79	11.87	11.51	11.70	228,087	-0.09(-0.77%)
Sep 03, 2020	12.08	12.11	11.70	11.79	284,414	-0.33(-2.69%)
Sep 02, 2020	12.06	12.14	12.03	12.12	192,070	+0.11(+0.88%)
Sep 01, 2020	12.01	12.05	11.95	12.01	208,836	+0.03(+0.25%)
Aug 31, 2020	12.01	12.06	11.96	11.98	197,619	-0.02(-0.19%)
Aug 28, 2020	11.95	12.02	11.90	12.01	210,024	+0.14(+1.15%)
Aug 27, 2020	11.85	11.91	11.79	11.87	248,923	+0.09(+0.77%)
Aug 26, 2020	11.73	11.79	11.69	11.78	278,021	+0.08(+0.65%)
Aug 25, 2020	11.70	11.76	11.64	11.70	206,128	-0.02(-0.13%)
Aug 24, 2020	11.76	11.83	11.67	11.72	248,662	+0.08(+0.72%)
Aug 21, 2020	11.71	11.75	11.61	11.64	195,522	-0.14(-1.21%)
Aug 20, 2020	11.73	11.81	11.65	11.78	206,803	-0.08(-0.64%)
Aug 19, 2020	11.90	11.94	11.81	11.85	111,176	-0.07(-0.57%)
Aug 18, 2020	11.83	11.94	11.72	11.92	351,599	+0.10(+0.83%)
Aug 17, 2020	11.81	11.83	11.75	11.82	161,910	+0.09(+0.77%)
Aug 14, 2020	11.72	11.79	11.68	11.73	125,678	-0.03(-0.26%)
Aug 13, 2020	11.74	11.86	11.70	11.76	179,030	+0.05(+0.39%)
Aug 12, 2020	11.63	11.74	11.63	11.72	188,304	+0.20(+1.77%)
Aug 11, 2020	11.62	11.66	11.48	11.51	131,891	-0.01(-0.07%)
Aug 10, 2020	11.49	11.56	11.45	11.52	158,193	+0.07(+0.59%)
Aug 07, 2020	11.42	11.45	11.30	11.45	280,289	+0.02(+0.13%)
Aug 06, 2020	11.39	11.47	11.37	11.44	118,152	+0.02(+0.13%)
Aug 05, 2020	11.46	11.52	11.40	11.42	185,875	+0.07(+0.60%)
Aug 04, 2020	11.26	11.36	11.25	11.36	150,635	+0.07(+0.60%)
Aug 03, 2020	11.26	11.30	11.16	11.29	175,858	+0.09(+0.81%)
Jul 31, 2020	11.31	11.31	11.05	11.20	220,966	-0.05(-0.40%)
Jul 30, 2020	11.18	11.26	11.07	11.24	177,353	-0.05(-0.47%)
Jul 29, 2020	11.22	11.30	11.20	11.30	164,292	+0.15(+1.35%)
Jul 28, 2020	11.12	11.20	11.08	11.14	136,570	+0.02(+0.20%)
Jul 27, 2020	11.08	11.14	11.02	11.12	260,137	+0.13(+1.17%)
Jul 24, 2020	11.12	11.15	10.96	10.99	242,067	-0.13(-1.15%)
Jul 23, 2020	11.33	11.39	11.11	11.12	237,326	-0.16(-1.45%)
Jul 22, 2020	11.19	11.33	11.17	11.29	427,299	+0.09(+0.80%)
Jul 21, 2020	11.13	11.25	11.13	11.20	346,016	+0.11(+1.01%)
Jul 20, 2020	11.02	11.09	10.96	11.08	181,958	+0.07(+0.68%)
Jul 17, 2020	10.96	11.02	10.90	11.01	113,444	+0.02(+0.20%)
Jul 16, 2020	10.99	11.01	10.92	10.99	107,198	-0.05(-0.47%)
Jul 15, 2020	10.99	11.10	10.96	11.04	119,284	+0.18(+1.65%)
Jul 14, 2020	10.71	10.86	10.69	10.86	172,314	+0.10(+0.90%)
Jul 13, 2020	10.95	11.03	10.74	10.76	199,373	-0.10(-0.96%)
Jul 10, 2020	10.78	10.87	10.75	10.87	129,612	+0.13(+1.26%)
Jul 09, 2020	10.85	10.89	10.66	10.73	176,451	-0.13(-1.17%)
Jul 08, 2020	10.84	10.90	10.77	10.86	184,741	+0.07(+0.62%)
Jul 07, 2020	10.91	10.93	10.78	10.79	179,545	-0.13(-1.17%)
Jul 06, 2020	10.96	10.98	10.81	10.92	335,189	+0.18(+1.67%)
Jul 02, 2020	10.80	10.86	10.72	10.74	314,810	+0.04(+0.42%)
Jul 01, 2020	10.72	10.75	10.66	10.69	218,581	+0.01(+0.07%)
Jun 30, 2020	10.57	10.70	10.51	10.69	183,317	+0.10(+0.99%)
Jun 29, 2020	10.53	10.58	10.36	10.58	188,993	+0.13(+1.29%)
Jun 26, 2020	10.62	10.62	10.42	10.45	297,573	-0.19(-1.76%)
Jun 25, 2020	10.56	10.63	10.48	10.63	216,806	+0.05(+0.50%)
Jun 24, 2020	10.81	10.81	10.49	10.58	209,906	-0.25(-2.28%)
Jun 23, 2020	10.93	10.98	10.83	10.83	212,788	+0.03(+0.28%)
Jun 22, 2020	10.77	10.85	10.69	10.80	227,796	+0.06(+0.57%)
Jun 19, 2020	10.99	11.07	10.69	10.74	249,099	-0.10(-0.89%)
Jun 18, 2020	10.86	10.86	10.80	10.83	223,886	-0.03(-0.27%)
Jun 17, 2020	10.79	10.90	10.77	10.86	310,411	+0.05(+0.48%)
Jun 16, 2020	10.80	10.94	10.64	10.81	324,340	+0.30(+2.90%)
Jun 15, 2020	10.24	10.56	10.20	10.51	335,633	+0.00(+0.00%)
Jun 12, 2020	10.69	10.73	10.33	10.51	411,935	+0.05(+0.50%)
Jun 11, 2020	11.03	11.07	10.43	10.46	514,896	-0.82(-7.25%)
Jun 10, 2020	11.35	11.38	11.22	11.27	260,383	-0.10(-0.91%)
Jun 09, 2020	11.48	11.48	11.30	11.38	389,052	-0.08(-0.71%)
Jun 08, 2020	11.36	11.48	11.31	11.46	491,649	+0.26(+2.32%)
Jun 05, 2020	11.21	11.33	11.06	11.20	288,126	+0.22(+2.03%)
Jun 04, 2020	10.98	11.00	10.88	10.98	327,226	+0.03(+0.27%)
Jun 03, 2020	10.70	10.98	10.69	10.95	282,390	+0.36(+3.44%)
Jun 02, 2020	10.46	10.59	10.46	10.58	265,215	+0.12(+1.14%)
Jun 01, 2020	10.28	10.48	10.25	10.46	176,048	+0.22(+2.10%)
May 29, 2020	10.31	10.31	10.14	10.25	309,254	-0.01(-0.07%)
May 28, 2020	10.28	10.34	10.18	10.25	249,330	+0.07(+0.66%)
May 27, 2020	10.12	10.26	9.965	10.19	392,587	+0.29(+2.93%)
May 26, 2020	10.04	10.10	9.883	9.898	300,519	+0.16(+1.60%)
May 22, 2020	9.660	9.757	9.630	9.742	290,548	+0.12(+1.24%)
May 21, 2020	9.645	9.719	9.582	9.623	204,743	-0.04(-0.44%)
May 20, 2020	9.725	9.769	9.651	9.666	346,815	+0.10(+1.00%)
May 19, 2020	9.570	9.680	9.518	9.570	201,854	-0.03(-0.31%)
May 18, 2020	9.408	9.651	9.408	9.599	220,807	+0.32(+3.42%)
May 15, 2020	9.231	9.334	9.216	9.282	123,971	-0.03(-0.32%)
May 14, 2020	9.164	9.312	9.039	9.312	277,432	+0.03(+0.32%)
May 13, 2020	9.437	9.518	9.238	9.282	465,670	-0.21(-2.25%)
May 12, 2020	9.725	9.743	9.489	9.496	190,002	-0.18(-1.90%)
May 11, 2020	9.570	9.732	9.503	9.680	214,765	+0.01(+0.15%)
May 08, 2020	9.555	9.702	9.555	9.666	234,107	+0.15(+1.55%)
May 07, 2020	9.525	9.548	9.437	9.518	293,075	+0.15(+1.57%)
May 06, 2020	9.540	9.577	9.363	9.371	269,315	-0.18(-1.93%)
May 05, 2020	9.570	9.680	9.478	9.555	274,650	+0.08(+0.86%)
May 04, 2020	9.467	9.496	9.385	9.474	181,623	-0.01(-0.16%)
May 01, 2020	9.548	9.620	9.408	9.489	226,918	-0.23(-2.35%)
Apr 30, 2020	9.968	9.968	9.673	9.717	370,804	-0.21(-2.15%)
Apr 29, 2020	9.776	9.997	9.739	9.931	411,494	+0.39(+4.10%)
Apr 28, 2020	9.540	9.673	9.430	9.540	363,863	+0.11(+1.17%)
Apr 27, 2020	9.400	9.481	9.275	9.430	310,145	+0.02(+0.24%)
Apr 24, 2020	9.422	9.422	9.253	9.408	257,436	+0.12(+1.27%)
Apr 23, 2020	9.378	9.489	9.282	9.290	236,658	-0.07(-0.79%)
Apr 22, 2020	9.349	9.430	9.297	9.363	253,462	+0.16(+1.78%)
Apr 21, 2020	9.309	9.333	9.016	9.199	285,042	-0.23(-2.48%)
Apr 20, 2020	9.353	9.653	9.353	9.433	268,395	-0.18(-1.90%)
Apr 17, 2020	9.623	9.653	9.433	9.616	360,336	+0.20(+2.18%)
Apr 16, 2020	9.550	9.550	9.309	9.411	251,473	-0.01(-0.08%)
Apr 15, 2020	9.411	9.499	9.272	9.419	334,061	-0.20(-2.13%)
Apr 14, 2020	9.594	9.697	9.470	9.623	328,968	+0.26(+2.73%)
Apr 13, 2020	9.572	9.623	9.177	9.367	385,796	-0.32(-3.32%)
Apr 09, 2020	9.675	10.06	9.660	9.689	435,685	+0.25(+2.63%)
Apr 08, 2020	9.280	9.506	9.199	9.441	231,327	+0.29(+3.20%)
Apr 07, 2020	9.280	9.499	8.995	9.148	568,525	+0.31(+3.56%)
Apr 06, 2020	8.614	8.914	8.358	8.834	936,436	+0.66(+8.05%)
Apr 03, 2020	8.293	8.366	8.044	8.175	359,789	-0.06(-0.71%)
Apr 02, 2020	7.905	8.395	7.832	8.234	718,505	+0.15(+1.81%)
Apr 01, 2020	8.461	8.468	7.978	8.088	571,307	-0.65(-7.45%)
Mar 31, 2020	8.775	8.877	8.578	8.739	346,310	-0.07(-0.83%)
Mar 30, 2020	8.856	8.872	8.483	8.812	625,690	-0.07(-0.82%)
Mar 27, 2020	8.687	9.097	8.468	8.885	493,941	+0.04(+0.50%)
Mar 26, 2020	8.505	9.024	8.300	8.841	738,155	+0.58(+6.99%)
Mar 25, 2020	7.430	8.592	7.430	8.263	1,152,723	+0.99(+13.57%)
Mar 24, 2020	6.969	7.861	6.952	7.276	654,402	+0.61(+9.22%)
Mar 23, 2020	6.910	7.041	6.633	6.662	1,394,971	-0.54(-7.49%)
Mar 20, 2020	7.389	8.004	7.201	7.201	709,383	-0.18(-2.45%)
Mar 19, 2020	6.933	7.570	6.897	7.382	986,472	+0.14(+2.00%)
Mar 18, 2020	7.534	7.880	7.165	7.237	1,554,749	-1.02(-12.36%)
Mar 17, 2020	8.113	8.330	7.751	8.258	617,937	+0.14(+1.78%)
Mar 16, 2020	7.520	8.750	7.520	8.113	1,333,699	-0.84(-9.38%)
Mar 13, 2020	8.562	8.953	8.265	8.953	927,835	+0.63(+7.57%)
Mar 12, 2020	9.206	9.408	8.120	8.323	1,392,775	-1.71(-17.03%)
Mar 11, 2020	10.63	10.68	10.00	10.03	631,873	-0.81(-7.48%)
Mar 10, 2020	11.00	11.04	10.49	10.84	547,504	+0.08(+0.74%)
Mar 09, 2020	10.70	11.07	10.68	10.76	510,768	-1.00(-8.49%)
Mar 06, 2020	11.62	11.80	11.44	11.76	571,209	-0.22(-1.81%)
Mar 05, 2020	12.00	12.23	11.90	11.98	322,872	-0.30(-2.42%)
Mar 04, 2020	12.12	12.33	12.03	12.27	295,199	+0.39(+3.29%)
Mar 03, 2020	12.00	12.39	11.78	11.88	458,347	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.