Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 130.09 130.72 128.62 130.04 41,559 -1.23(-0.93%)
Feb 25, 2021 133.97 134.53 131.09 131.26 27,076 -2.75(-2.05%)
Feb 24, 2021 133.22 134.30 131.76 134.01 115,687 -2.79(-2.04%)
Feb 23, 2021 134.95 137.33 132.58 136.80 52,006 +0.25(+0.18%)
Feb 22, 2021 138.11 138.45 136.55 136.55 150,527 -5.89(-4.13%)
Feb 19, 2021 142.74 143.20 142.14 142.44 40,590 +1.38(+0.98%)
Feb 18, 2021 140.53 141.33 139.38 141.06 42,237 -3.47(-2.40%)
Feb 17, 2021 144.71 145.16 143.65 144.53 53,144 +0.77(+0.54%)
Feb 16, 2021 144.44 144.95 143.74 143.76 90,970 +0.26(+0.18%)
Feb 12, 2021 142.85 144.09 141.71 143.50 34,022 +0.20(+0.14%)
Feb 11, 2021 143.14 144.12 143.00 143.29 174,245 +1.97(+1.39%)
Feb 10, 2021 142.26 142.62 140.82 141.32 49,478 +1.10(+0.78%)
Feb 09, 2021 138.46 140.57 138.46 140.23 40,189 +2.79(+2.03%)
Feb 08, 2021 137.32 137.83 137.10 137.44 123,920 +0.59(+0.43%)
Feb 05, 2021 136.95 137.19 136.15 136.85 264,215 +0.55(+0.40%)
Feb 04, 2021 136.83 136.83 135.84 136.30 480,047 -0.26(-0.19%)
Feb 03, 2021 136.90 137.48 136.53 136.56 91,589 +0.61(+0.45%)
Feb 02, 2021 135.96 135.96 134.91 135.95 357,122 +1.84(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.