Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	428.30	436.88	395.85	409.02	156,076	-29.57(-6.74%)
Feb 25, 2021	502.28	502.28	436.27	438.59	219,815	-42.71(-8.87%)
Feb 24, 2021	450.70	485.31	447.70	481.30	213,643	+41.04(+9.32%)
Feb 23, 2021	438.42	443.62	421.29	440.26	182,305	+13.14(+3.08%)
Feb 22, 2021	400.36	435.30	398.99	427.12	135,992	+24.67(+6.13%)
Feb 19, 2021	376.39	404.08	375.12	402.45	102,102	+34.79(+9.46%)
Feb 18, 2021	371.82	378.33	358.69	367.66	87,736	-13.29(-3.49%)
Feb 17, 2021	384.28	393.87	373.26	380.95	89,467	-5.17(-1.34%)
Feb 16, 2021	369.05	389.31	366.46	386.12	112,727	+31.62(+8.92%)
Feb 12, 2021	343.56	359.91	343.27	354.50	108,000	+9.63(+2.79%)
Feb 11, 2021	356.64	359.53	329.75	344.87	151,213	-7.16(-2.03%)
Feb 10, 2021	356.97	367.09	345.67	352.03	134,598	-0.25(-0.07%)
Feb 09, 2021	336.15	353.13	331.50	352.28	109,402	+11.81(+3.47%)
Feb 08, 2021	326.56	340.46	322.84	340.46	102,489	+20.47(+6.40%)
Feb 05, 2021	327.23	333.21	313.71	319.99	132,907	-1.54(-0.48%)
Feb 04, 2021	300.03	325.21	299.73	321.53	203,586	+27.86(+9.49%)
Feb 03, 2021	289.11	294.39	279.60	293.67	146,315	+7.48(+2.61%)
Feb 02, 2021	277.26	290.98	271.76	286.19	146,138	+20.72(+7.80%)
Feb 01, 2021	258.84	267.67	249.80	265.47	127,861	+13.05(+5.17%)
Jan 29, 2021	272.48	277.57	249.37	252.42	190,198	-20.60(-7.55%)
Jan 28, 2021	267.62	276.52	263.27	273.03	135,131	+13.92(+5.37%)
Jan 27, 2021	272.74	276.37	256.56	259.11	305,399	-29.57(-10.24%)
Jan 26, 2021	304.13	309.76	287.75	288.68	194,863	-12.72(-4.22%)
Jan 25, 2021	300.15	302.14	277.62	301.40	235,198	-7.18(-2.33%)
Jan 22, 2021	286.91	309.47	286.91	308.58	167,450	+11.01(+3.70%)
Jan 21, 2021	317.14	319.31	292.49	297.56	175,096	-18.52(-5.86%)
Jan 20, 2021	324.38	326.64	307.70	316.08	147,166	-7.75(-2.39%)
Jan 19, 2021	326.39	326.39	313.35	323.83	149,131	+7.35(+2.32%)
Jan 15, 2021	319.56	326.60	306.87	316.48	278,979	-21.18(-6.27%)
Jan 14, 2021	326.39	340.88	321.15	337.65	206,889	+20.70(+6.53%)
Jan 13, 2021	320.96	324.87	306.09	316.95	185,069	-7.98(-2.45%)
Jan 12, 2021	313.35	330.65	310.08	324.93	178,288	+16.07(+5.20%)
Jan 11, 2021	287.10	310.57	278.21	308.86	156,494	+12.12(+4.08%)
Jan 08, 2021	314.52	314.52	278.49	296.75	241,382	-11.85(-3.84%)
Jan 07, 2021	309.57	317.20	299.46	308.60	226,334	+19.94(+6.91%)
Jan 06, 2021	254.47	296.67	254.47	288.66	317,579	+55.24(+23.67%)
Jan 05, 2021	222.93	240.00	222.93	233.41	165,186	+8.81(+3.92%)
Jan 04, 2021	233.03	235.26	212.69	224.60	205,058	-3.51(-1.54%)
Dec 31, 2020		228.12	228.12	228.12	104,757	+4.43(+1.98%)
Dec 30, 2020	215.60	225.46	215.60	223.69	104,757	+8.30(+3.85%)
Dec 29, 2020	225.99	226.86	212.12	215.39	153,559	-10.48(-4.64%)
Dec 28, 2020	226.58	232.63	220.46	225.88	133,596	+3.97(+1.79%)
Dec 24, 2020	226.35	226.35	214.03	221.91	131,538	-2.83(-1.26%)
Dec 23, 2020	209.87	225.99	209.28	224.74	241,137	+19.86(+9.70%)
Dec 22, 2020	212.45	214.37	204.66	204.87	168,980	-4.67(-2.23%)
Dec 21, 2020	207.82	213.39	200.41	209.54	234,797	+3.47(+1.68%)
Dec 18, 2020	216.40	218.98	202.88	206.08	235,976	-10.32(-4.77%)
Dec 17, 2020	219.73	219.73	208.31	216.40	217,322	-2.63(-1.20%)
Dec 16, 2020	222.22	222.22	212.54	219.03	150,508	+0.72(+0.33%)
Dec 15, 2020	210.70	219.47	204.81	218.31	159,789	+13.49(+6.58%)
Dec 14, 2020	218.03	220.49	202.21	204.83	158,950	-4.05(-1.94%)
Dec 11, 2020	208.35	212.88	203.52	208.88	132,241	-6.31(-2.93%)
Dec 10, 2020	206.38	215.66	204.03	215.19	117,210	+2.75(+1.29%)
Dec 09, 2020	214.51	220.68	208.12	212.44	187,734	+2.56(+1.22%)
Dec 08, 2020	205.53	212.82	203.16	209.88	111,801	-0.80(-0.38%)
Dec 07, 2020	208.37	212.35	200.60	210.68	170,059	-2.43(-1.14%)
Dec 04, 2020	206.81	213.10	202.89	213.10	178,909	+13.49(+6.76%)
Dec 03, 2020	197.38	204.41	191.77	199.62	155,696	+3.11(+1.58%)
Dec 02, 2020	185.88	199.22	182.91	196.51	151,411	+9.30(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.