Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.40	127.23	124.77	126.01	1,332,281	-2.36(-1.84%)
Feb 25, 2022	125.73	129.13	127.31	128.36	955,829	+3.27(+2.62%)
Feb 24, 2022	127.09	127.63	122.22	125.09	1,096,123	-2.93(-2.29%)
Feb 23, 2022	130.40	130.77	127.69	128.02	852,794	-1.63(-1.26%)
Feb 22, 2022	130.43	130.66	128.23	129.64	796,905	-0.33(-0.25%)
Feb 18, 2022				129.97	0	+0.62(+0.48%)
Feb 17, 2022	126.91	130.07	126.16	129.35	1,157,376	+2.44(+1.92%)
Feb 16, 2022	127.17	128.56	125.19	126.91	1,020,929	-0.35(-0.27%)
Feb 15, 2022	128.47	129.15	126.61	127.26	664,253	-1.25(-0.98%)
Feb 14, 2022	127.89	129.28	125.73	128.51	1,030,287	+0.70(+0.55%)
Feb 11, 2022	125.18	128.34	125.17	127.81	707,327	+2.89(+2.31%)
Feb 10, 2022	126.52	127.39	124.60	124.92	668,310	-1.84(-1.45%)
Feb 09, 2022	126.57	127.44	126.48	126.76	568,591	+0.06(+0.04%)
Feb 08, 2022	127.37	127.98	126.13	126.71	709,928	-0.57(-0.44%)
Feb 07, 2022	127.50	127.98	126.11	127.27	531,756	+0.21(+0.17%)
Feb 04, 2022	129.49	129.69	126.21	127.06	632,723	-3.26(-2.50%)
Feb 03, 2022	130.14	131.48		130.32	554,257	+0.74(+0.57%)
Feb 02, 2022	128.20	130.64	128.20	129.58	868,281	+1.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.