Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.93	54.63	53.80	54.47	2,171,128	-0.28(-0.51%)
Feb 25, 2022	53.53	54.80	53.87	54.74	2,028,552	+1.43(+2.69%)
Feb 24, 2022	52.12	53.38	51.91	53.31	2,530,659	+0.06(+0.11%)
Feb 23, 2022	54.23	54.36	53.17	53.25	518,881	-0.71(-1.31%)
Feb 22, 2022	54.43	54.63	53.53	53.96	560,398	-0.59(-1.09%)
Feb 18, 2022				54.55	0	-0.27(-0.49%)
Feb 17, 2022	55.34	55.35	54.69	54.82	370,697	-0.87(-1.56%)
Feb 16, 2022	55.39	55.80	55.25	55.69	468,167	+0.13(+0.24%)
Feb 15, 2022	55.27	55.57	55.19	55.56	475,787	+0.73(+1.33%)
Feb 14, 2022	55.20	55.23	54.48	54.83	647,510	-0.45(-0.81%)
Feb 11, 2022	55.87	56.21	55.06	55.28	628,303	-0.54(-0.96%)
Feb 10, 2022	56.12	56.81	55.60	55.81	537,404	-0.83(-1.47%)
Feb 09, 2022	56.40	56.69	56.40	56.65	578,255	+0.62(+1.11%)
Feb 08, 2022	55.59	56.11	55.47	56.02	767,078	+0.46(+0.83%)
Feb 07, 2022	55.59	55.94	55.38	55.57	566,260	+0.06(+0.10%)
Feb 04, 2022	55.38	55.90	54.98	55.51	544,775	+0.01(+0.02%)
Feb 03, 2022	55.89	56.10	55.44	55.50	756,477	-0.74(-1.31%)
Feb 02, 2022	55.85	56.31	55.64	56.23	446,749	+0.42(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.