Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	108.52	111.98	107.97	111.90	3,479,972	+4.27(+3.97%)
Feb 25, 2022	105.52	107.99	105.67	107.63	730,091	+3.14(+3.01%)
Feb 24, 2022	101.38	104.76	99.35	104.49	916,544	+2.80(+2.75%)
Feb 23, 2022	104.00	104.34	101.52	101.69	248,563	-1.17(-1.14%)
Feb 22, 2022	104.35	104.51	102.36	102.86	314,548	-1.44(-1.38%)
Feb 18, 2022				104.30	0	-1.29(-1.22%)
Feb 17, 2022	106.43	106.51	105.31	105.59	243,997	-1.38(-1.29%)
Feb 16, 2022	105.90	107.30	105.52	106.97	280,166	+1.07(+1.01%)
Feb 15, 2022	104.69	106.50	104.69	105.90	216,417	+1.81(+1.74%)
Feb 14, 2022	105.50	105.73	103.50	104.09	296,892	-1.09(-1.04%)
Feb 11, 2022	105.51	106.68	104.38	105.18	404,593	-0.37(-0.35%)
Feb 10, 2022	105.00	107.64	105.00	105.55	191,654	-0.77(-0.72%)
Feb 09, 2022	105.57	106.50	105.57	106.32	188,238	+1.27(+1.21%)
Feb 08, 2022	103.79	105.21	103.31	105.05	192,123	+1.29(+1.24%)
Feb 07, 2022	102.71	104.57	102.52	103.76	296,290	+1.34(+1.31%)
Feb 04, 2022	102.04	103.28	101.07	102.42	209,970	+0.12(+0.12%)
Feb 03, 2022	102.26	103.00		102.30	195,419	-0.66(-0.64%)
Feb 02, 2022	102.32	103.15	101.30	102.96	247,229	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.