Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,883,318	+0.06(+0.07%)
Feb 25, 2022	90.57	91.01	90.79	90.95	15,656,591	+0.51(+0.56%)
Feb 24, 2022	88.99	90.50	88.99	90.44	17,465,858	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.86	89.88	10,033,419	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.02	8,214,685	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.31	90.01	90.09	6,861,418	-0.38(-0.42%)
Feb 16, 2022	89.93	90.52	89.87	90.47	10,370,499	+0.50(+0.55%)
Feb 15, 2022	90.04	90.15	89.89	89.97	8,336,355	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.88	15,309,909	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,244,324	-0.38(-0.42%)
Feb 10, 2022	91.00	91.31	90.36	90.37	15,485,962	-1.14(-1.25%)
Feb 09, 2022	91.48	91.65	91.44	91.52	17,808,492	+0.45(+0.49%)
Feb 08, 2022	91.23	91.34	91.05	91.07	7,397,372	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.91	91.17	10,057,277	-0.08(-0.09%)
Feb 04, 2022	91.39	91.40	90.77	91.25	11,352,063	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,861,041	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.36	9,062,941	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.