Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.72	64.87	64.01	64.75	214,949	-0.82(-1.25%)
Feb 25, 2022	63.70	65.61	64.70	65.57	289,624	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.43	1,281,216	-1.35(-2.08%)
Feb 23, 2022	65.53	65.53	64.73	64.78	302,528	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.80	65.17	592,307	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.05	65.68	64.84	65.54	129,807	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.76	65.26	108,795	+0.28(+0.43%)
Feb 15, 2022	65.33	65.63	64.75	64.97	110,745	+0.02(+0.03%)
Feb 14, 2022	65.25	65.25	64.14	64.96	141,069	-0.17(-0.25%)
Feb 11, 2022	65.26	65.59	64.94	65.12	347,341	+0.00(+0.00%)
Feb 10, 2022	65.30	65.87	64.92	65.12	626,436	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.67	154,732	-0.21(-0.32%)
Feb 08, 2022	65.58	66.00	65.52	65.89	158,137	+0.36(+0.55%)
Feb 07, 2022	65.51	65.82	65.07	65.53	148,298	+0.21(+0.33%)
Feb 04, 2022	65.63	65.93	64.93	65.31	313,042	-0.77(-1.17%)
Feb 03, 2022	65.89	66.43		66.08	408,680	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.04	329,916	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.