Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.46	89.23	88.46	88.98	17,269,210	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,014,446	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.42	17,865,064	+0.55(+0.63%)
Feb 23, 2022	88.13	88.20	87.85	87.87	10,262,747	-0.15(-0.16%)
Feb 22, 2022	88.06	88.34	87.85	88.01	8,402,444	-0.18(-0.20%)
Feb 18, 2022				88.19	0	+0.12(+0.14%)
Feb 17, 2022	88.24	88.29	88.00	88.07	7,018,246	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,532	+0.49(+0.55%)
Feb 15, 2022	88.03	88.13	87.88	87.96	8,526,895	+0.09(+0.10%)
Feb 14, 2022	87.94	88.12	87.53	87.88	15,659,839	-0.10(-0.12%)
Feb 11, 2022	88.60	88.65	87.78	87.98	18,661,326	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.35	15,839,916	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.39	89.47	18,215,530	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,450	-0.09(-0.11%)
Feb 07, 2022	89.06	89.31	88.88	89.13	10,287,150	-0.08(-0.09%)
Feb 04, 2022	89.34	89.36	88.74	89.21	11,611,530	-0.39(-0.44%)
Feb 03, 2022	90.04		89.59	89.60	13,154,999	-0.70(-0.77%)
Feb 02, 2022	90.41	90.45	90.10	90.30	9,270,087	+0.09(+0.09%)
Feb 01, 2022	90.14	90.26	89.79	90.21	16,569,460	+0.49(+0.54%)
Jan 31, 2022	89.58	89.94		89.73	35,252,120	-0.01(-0.01%)
Jan 28, 2022	89.34	89.77	89.01	89.74	16,335,841	+0.20(+0.23%)
Jan 27, 2022	90.09	90.26	89.34	89.53	15,215,305	-0.42(-0.46%)
Jan 26, 2022	90.65	90.84	89.83	89.95	16,562,254	-0.31(-0.34%)
Jan 25, 2022	90.20	90.42	90.07	90.25	9,825,947	-0.25(-0.27%)
Jan 24, 2022	90.28	90.56	89.87	90.50	18,633,910	-0.09(-0.10%)
Jan 21, 2022	90.62	90.76	90.51	90.59	17,613,014	-0.03(-0.03%)
Jan 20, 2022	91.00	91.22	90.60	90.62	11,468,032	-0.20(-0.22%)
Jan 19, 2022	90.99	91.19	90.79	90.82	14,033,470	-0.08(-0.09%)
Jan 18, 2022	91.12	91.12	90.83	90.91	9,917,790	-0.47(-0.51%)
Jan 14, 2022				91.38	0	-0.09(-0.09%)
Jan 13, 2022	91.75	91.78	91.41	91.46	9,799,822	-0.26(-0.29%)
Jan 12, 2022	91.77	91.81	91.62	91.72	12,277,247	+0.14(+0.16%)
Jan 11, 2022	91.20	91.61	90.95	91.58	19,200,920	+0.46(+0.50%)
Jan 10, 2022	90.98	91.15	90.55	91.12	17,897,400	+0.01(+0.01%)
Jan 07, 2022	91.32	91.33	91.06	91.11	10,320,335	-0.25(-0.27%)
Jan 06, 2022	91.34	91.57	91.28	91.36	13,869,496	+0.02(+0.02%)
Jan 05, 2022	92.06	92.08	91.34	91.34	10,234,790	-0.71(-0.77%)
Jan 04, 2022	92.31	92.31	91.95	92.05	11,016,093	-0.17(-0.18%)
Jan 03, 2022	92.22	92.24	92.02	92.22	12,401,682	-0.06(-0.06%)
Dec 31, 2021	92.29	92.38	92.24	92.28	5,038,279	+0.03(+0.04%)
Dec 30, 2021	92.38	92.38	92.24	92.24	3,881,765	-0.05(-0.06%)
Dec 29, 2021	92.43	92.46	92.29	92.29	5,982,617	-0.18(-0.19%)
Dec 28, 2021	92.52	92.52	92.33	92.47	7,657,793	-0.03(-0.04%)
Dec 27, 2021	92.45	92.58	92.43	92.51	6,883,458	+0.05(+0.06%)
Dec 23, 2021	92.23	92.49	92.22	92.46	10,625,754	+0.27(+0.29%)
Dec 22, 2021	91.94	92.20	91.91	92.18	8,317,309	+0.27(+0.30%)
Dec 21, 2021	91.60	91.93	91.56	91.91	8,681,338	+0.45(+0.49%)
Dec 20, 2021	91.34	91.51	91.22	91.46	8,583,511	-0.10(-0.11%)
Dec 17, 2021	91.59	91.67	91.35	91.56	12,856,903	-0.05(-0.05%)
Dec 16, 2021	91.74	91.81	91.58	91.61	11,494,850	-0.10(-0.11%)
Dec 15, 2021	91.41	91.74	91.22	91.71	12,948,327	+0.31(+0.34%)
Dec 14, 2021	91.45	91.49	91.22	91.40	8,581,505	-0.14(-0.16%)
Dec 13, 2021	91.56	91.62	91.46	91.54	9,155,443	+0.02(+0.02%)
Dec 10, 2021	91.52	91.56	91.42	91.52	9,989,021	+0.20(+0.22%)
Dec 09, 2021	91.69	91.70	91.30	91.32	22,161,122	-0.45(-0.49%)
Dec 08, 2021	91.71	91.77	91.58	91.77	12,253,179	+0.02(+0.02%)
Dec 07, 2021	91.57	91.96	91.52	91.75	17,268,750	+0.56(+0.61%)
Dec 06, 2021	90.93	91.35	90.86	91.19	13,044,552	+0.34(+0.37%)
Dec 03, 2021	90.91	90.96	90.68	90.86	20,613,098	-0.01(-0.01%)
Dec 02, 2021	90.28	90.92	90.26	90.86	13,938,154	+0.63(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.