Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 11, 2022
2.830
0
-0.11(-3.74%)
Feb 10, 2022
2.860
3.040
2.860
2.940
87,341
+0.04(+1.38%)
Feb 09, 2022
2.750
2.940
2.710
2.900
123,788
+0.14(+5.07%)
Feb 08, 2022
2.740
2.850
2.670
2.760
108,263
-0.02(-0.72%)
Feb 07, 2022
2.750
2.870
2.750
2.780
144,667
+0.02(+0.72%)
Feb 04, 2022
2.730
2.800
2.650
2.760
121,226
+0.01(+0.36%)
Feb 03, 2022
2.750
2.790
2.750
116,255
-0.03(-1.08%)
Feb 02, 2022
3.030
3.030
2.750
2.780
120,415
-0.21(-7.02%)
Feb 01, 2022
2.930
3.030
2.880
2.990
94,803
+0.07(+2.40%)
Jan 31, 2022
2.670
2.950
2.920
194,463
+0.29(+11.03%)
Jan 28, 2022
2.550
2.630
2.450
2.630
111,241
+0.10(+3.95%)
Jan 27, 2022
2.710
2.890
2.500
2.530
92,564
-0.18(-6.64%)
Jan 26, 2022
2.900
2.990
2.690
2.710
154,502
-0.02(-0.73%)
Jan 25, 2022
2.600
2.790
2.600
2.730
111,563
+0.08(+3.02%)
Jan 24, 2022
2.590
2.698
2.450
2.650
267,689
-0.06(-2.21%)
Jan 21, 2022
2.830
2.843
2.670
2.710
224,168
-0.13(-4.58%)
Jan 20, 2022
2.880
3.035
2.800
2.840
161,374
-0.06(-2.07%)
Jan 19, 2022
2.950
2.980
2.865
2.900
174,433
-0.07(-2.36%)
Jan 18, 2022
3.010
3.100
2.930
2.970
161,497
-0.06(-1.98%)
Jan 14, 2022
3.030
0
-0.06(-1.94%)
Jan 13, 2022
3.140
3.390
3.060
3.090
1,210,675
-0.05(-1.59%)
Jan 12, 2022
3.080
3.170
3.020
3.140
213,157
+0.06(+1.95%)
Jan 11, 2022
3.070
3.170
3.040
3.080
122,077
-0.02(-0.65%)
Jan 10, 2022
3.080
3.120
2.970
3.100
170,152
+0.00(+0.00%)
Jan 07, 2022
3.030
3.120
3.030
3.100
64,345
+0.05(+1.64%)
Jan 06, 2022
3.140
3.190
2.980
3.050
166,210
-0.04(-1.29%)
Jan 05, 2022
3.210
3.300
3.080
3.090
182,707
-0.13(-4.04%)
Jan 04, 2022
3.550
3.550
3.220
3.220
222,824
-0.32(-9.04%)
Jan 03, 2022
3.050
3.590
3.050
3.540
427,834
+0.50(+16.45%)
Dec 31, 2021
3.250
3.370
3.010
3.040
590,099
-0.24(-7.32%)
Dec 30, 2021
3.110
3.420
3.100
3.280
470,400
+0.10(+3.14%)
Dec 29, 2021
3.300
3.315
3.040
3.180
491,096
-0.12(-3.64%)
Dec 28, 2021
3.440
3.520
3.300
3.300
419,803
-0.17(-4.90%)
Dec 27, 2021
3.870
3.870
3.426
3.470
815,583
-0.40(-10.34%)
Dec 23, 2021
3.820
3.950
3.780
3.870
333,046
+0.05(+1.31%)
Dec 22, 2021
3.900
3.930
3.790
3.820
183,086
-0.11(-2.80%)
Dec 21, 2021
3.990
4.040
3.875
3.930
192,858
-0.07(-1.75%)
Dec 20, 2021
3.960
4.050
3.900
4.000
144,463
-0.06(-1.48%)
Dec 17, 2021
3.890
4.140
3.820
4.060
194,971
+0.14(+3.57%)
Dec 16, 2021
4.070
4.235
3.920
3.920
267,622
-0.14(-3.45%)
Dec 15, 2021
3.950
4.090
3.785
4.060
275,208
+0.08(+2.01%)
Dec 14, 2021
3.980
4.090
3.950
3.980
131,247
-0.08(-1.97%)
Dec 13, 2021
4.110
4.200
4.000
4.060
153,364
-0.09(-2.17%)
Dec 10, 2021
4.160
4.280
4.080
4.150
177,730
+0.03(+0.73%)
Dec 09, 2021
4.120
4.350
4.110
4.120
193,444
-0.06(-1.44%)
Dec 08, 2021
4.070
4.220
4.025
4.180
226,906
+0.08(+1.95%)
Dec 07, 2021
3.970
4.210
3.950
4.100
383,715
+0.15(+3.80%)
Dec 06, 2021
3.940
4.000
3.760
3.950
288,351
+0.02(+0.51%)
Dec 03, 2021
4.190
4.190
3.910
3.930
341,223
-0.24(-5.76%)
Dec 02, 2021
4.220
4.264
4.060
4.170
208,711
-0.05(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.