Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.77	13.77	13.24	13.34	5,390,603	-0.56(-4.01%)
Feb 25, 2022	13.73	13.95	13.68	13.89	4,149,258	+0.13(+0.95%)
Feb 24, 2022	13.66	13.83	13.54	13.76	4,546,301	-0.02(-0.18%)
Feb 23, 2022	14.16	14.23	13.74	13.79	2,818,941	-0.21(-1.52%)
Feb 22, 2022	14.07	14.12	13.91	14.00	2,435,260	-0.10(-0.70%)
Feb 18, 2022				14.10	0	-0.08(-0.58%)
Feb 17, 2022	14.23	14.28	14.14	14.18	1,394,620	-0.11(-0.80%)
Feb 16, 2022	14.28	14.39	14.19	14.30	1,785,851	+0.06(+0.40%)
Feb 15, 2022	14.17	14.37	13.98	14.24	3,265,969	+0.16(+1.11%)
Feb 14, 2022	14.26	14.35	14.02	14.08	2,507,396	-0.16(-1.09%)
Feb 11, 2022	14.16	14.30	14.01	14.24	3,671,263	+0.14(+0.99%)
Feb 10, 2022	14.11	14.33	13.97	14.10	3,901,249	+0.05(+0.35%)
Feb 09, 2022	13.85	14.05	13.79	14.05	3,729,287	+0.30(+2.17%)
Feb 08, 2022	13.92	13.92	13.75	13.75	2,147,335	-0.15(-1.04%)
Feb 07, 2022	14.07	14.08	13.85	13.90	2,886,150	-0.15(-1.09%)
Feb 04, 2022	14.12	14.19	13.85	14.05	3,141,037	-0.18(-1.25%)
Feb 03, 2022	14.32	14.50	14.18	14.23	3,265,391	-0.18(-1.23%)
Feb 02, 2022	14.39	14.55	14.38	14.40	2,604,987	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.