Healthpeak Properties Inc (NY: DOC )

21.90 -0.22 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.77 13.77 13.24 13.34 5,390,603 -0.56(-4.01%)
Feb 25, 2022 13.73 13.95 13.68 13.89 4,149,258 +0.13(+0.95%)
Feb 24, 2022 13.66 13.83 13.54 13.76 4,546,301 -0.02(-0.18%)
Feb 23, 2022 14.16 14.23 13.74 13.79 2,818,941 -0.21(-1.52%)
Feb 22, 2022 14.07 14.12 13.91 14.00 2,435,260 -0.10(-0.70%)
Feb 18, 2022 14.10 0 -0.08(-0.58%)
Feb 17, 2022 14.23 14.28 14.14 14.18 1,394,620 -0.11(-0.80%)
Feb 16, 2022 14.28 14.39 14.19 14.30 1,785,851 +0.06(+0.40%)
Feb 15, 2022 14.17 14.37 13.98 14.24 3,265,969 +0.16(+1.11%)
Feb 14, 2022 14.26 14.35 14.02 14.08 2,507,396 -0.16(-1.09%)
Feb 11, 2022 14.16 14.30 14.01 14.24 3,671,263 +0.14(+0.99%)
Feb 10, 2022 14.11 14.33 13.97 14.10 3,901,249 +0.05(+0.35%)
Feb 09, 2022 13.85 14.05 13.79 14.05 3,729,287 +0.30(+2.17%)
Feb 08, 2022 13.92 13.92 13.75 13.75 2,147,335 -0.15(-1.04%)
Feb 07, 2022 14.07 14.08 13.85 13.90 2,886,150 -0.15(-1.09%)
Feb 04, 2022 14.12 14.19 13.85 14.05 3,141,037 -0.18(-1.25%)
Feb 03, 2022 14.32 14.50 14.18 14.23 3,265,391 -0.18(-1.23%)
Feb 02, 2022 14.39 14.55 14.38 14.40 2,604,987 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.