Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.28	36.32	35.52	36.08	1,309,303	-0.60(-1.62%)
Feb 25, 2022	35.83	36.71	35.81	36.68	1,386,890	+0.87(+2.43%)
Feb 24, 2022	34.42	36.09	34.26	35.81	1,450,252	+0.18(+0.49%)
Feb 23, 2022	36.70	36.70	35.61	35.63	1,707,805	-0.65(-1.80%)
Feb 22, 2022	36.49	36.96	36.06	36.29	3,527,347	-0.59(-1.59%)
Feb 18, 2022				36.87	0	+0.17(+0.45%)
Feb 17, 2022	36.94	37.28	36.50	36.71	1,056,285	-0.65(-1.75%)
Feb 16, 2022	36.21	37.49	36.20	37.36	1,838,078	+1.07(+2.96%)
Feb 15, 2022	35.49	36.36	35.44	36.29	1,537,989	+1.27(+3.62%)
Feb 14, 2022	35.16	35.89	34.70	35.02	1,453,616	-0.10(-0.28%)
Feb 11, 2022	36.35	36.88	34.90	35.11	2,044,861	-1.10(-3.04%)
Feb 10, 2022	36.26	37.36	36.17	36.21	3,382,549	-0.55(-1.51%)
Feb 09, 2022	36.89	37.11	36.24	36.77	2,895,258	+0.24(+0.67%)
Feb 08, 2022	34.19	36.86	34.10	36.52	3,164,143	+0.92(+2.60%)
Feb 07, 2022	34.90	35.88	34.78	35.60	2,917,371	+0.80(+2.29%)
Feb 04, 2022	33.90	35.10	33.90	34.80	2,043,731	+0.67(+1.97%)
Feb 03, 2022	33.46	34.93		34.13	2,091,996	+0.42(+1.24%)
Feb 02, 2022	33.84	34.02	33.39	33.71	1,972,306	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.