Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.47	89.23	88.47	88.98	17,268,520	+0.06(+0.07%)
Feb 25, 2022	88.55	88.98	88.76	88.92	16,013,806	+0.49(+0.56%)
Feb 24, 2022	87.01	88.48	87.01	88.43	17,864,350	+0.55(+0.63%)
Feb 23, 2022	88.14	88.20	87.86	87.87	10,262,337	-0.15(-0.16%)
Feb 22, 2022	88.07	88.34	87.85	88.02	8,402,108	-0.18(-0.20%)
Feb 18, 2022				88.20	0	+0.12(+0.14%)
Feb 17, 2022	88.25	88.30	88.00	88.08	7,017,965	-0.38(-0.42%)
Feb 16, 2022	87.92	88.50	87.86	88.45	10,607,108	+0.49(+0.55%)
Feb 15, 2022	88.03	88.14	87.89	87.97	8,526,554	+0.09(+0.10%)
Feb 14, 2022	87.94	88.13	87.53	87.88	15,659,213	-0.10(-0.12%)
Feb 11, 2022	88.60	88.66	87.79	87.98	18,660,580	-0.38(-0.42%)
Feb 10, 2022	88.97	89.27	88.34	88.36	15,839,283	-1.12(-1.25%)
Feb 09, 2022	89.44	89.60	89.40	89.47	18,214,802	+0.44(+0.49%)
Feb 08, 2022	89.19	89.30	89.01	89.04	7,566,147	-0.09(-0.11%)
Feb 07, 2022	89.07	89.31	88.89	89.13	10,286,739	-0.08(-0.09%)
Feb 04, 2022	89.35	89.36	88.74	89.21	11,611,066	-0.39(-0.44%)
Feb 03, 2022	90.05		89.59	89.60	13,154,473	-0.70(-0.77%)
Feb 02, 2022	90.41	90.46	90.10	90.30	9,269,717	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.