Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.35	80.32	79.18	79.99	2,615,742	-0.16(-0.20%)
Feb 25, 2022	78.60	80.51	79.19	80.15	2,020,109	+2.45(+3.16%)
Feb 24, 2022	78.29	78.71	76.04	77.69	2,658,449	-1.02(-1.29%)
Feb 23, 2022	79.28	79.67	78.60	78.71	2,559,176	-0.33(-0.41%)
Feb 22, 2022	79.01	79.54	77.68	79.04	2,554,571	+0.13(+0.17%)
Feb 18, 2022				78.91	0	+2.95(+3.88%)
Feb 17, 2022	75.79	76.37	74.99	75.96	2,079,164	+0.35(+0.46%)
Feb 16, 2022	75.77	76.07	74.72	75.62	2,645,066	-0.26(-0.34%)
Feb 15, 2022	77.05	77.30	75.47	75.88	1,360,418	-0.81(-1.06%)
Feb 14, 2022	77.93	78.25	75.85	76.69	2,058,091	-1.15(-1.47%)
Feb 11, 2022	77.80	78.46	77.36	77.83	1,809,257	+0.21(+0.27%)
Feb 10, 2022	79.12	79.38	77.44	77.62	1,723,602	-2.17(-2.72%)
Feb 09, 2022	80.24	80.53	79.63	79.79	1,582,400	-0.04(-0.05%)
Feb 08, 2022	80.23	80.47	79.62	79.83	1,734,728	-0.17(-0.21%)
Feb 07, 2022	79.63	80.28	78.88	79.99	1,904,280	+0.47(+0.59%)
Feb 04, 2022	79.63	80.35	78.77	79.52	2,791,773	-0.83(-1.03%)
Feb 03, 2022	80.35			80.35	1,496,872	-0.15(-0.18%)
Feb 02, 2022	79.17	80.58	79.01	80.50	1,946,892	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.