Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.06	28.21	27.12	27.54	536,914	-0.72(-2.54%)
Feb 25, 2022	27.23	28.28	27.48	28.26	282,448	+1.23(+4.57%)
Feb 24, 2022	25.88	27.13	25.16	27.03	392,602	+0.66(+2.52%)
Feb 23, 2022	26.72	27.63	26.31	26.36	330,005	-0.01(-0.03%)
Feb 22, 2022	27.05	27.34	26.22	26.37	364,921	-0.81(-2.98%)
Feb 18, 2022				27.18	0	-0.49(-1.77%)
Feb 17, 2022	28.29	28.51	27.54	27.67	178,109	-0.50(-1.78%)
Feb 16, 2022	27.85	28.27	27.62	28.17	177,210	+0.37(+1.32%)
Feb 15, 2022	27.94	28.27	27.69	27.80	194,668	+0.24(+0.87%)
Feb 14, 2022	28.20	28.43	27.46	27.57	218,113	-0.54(-1.93%)
Feb 11, 2022	28.38	28.74	27.70	28.11	209,879	-0.29(-1.04%)
Feb 10, 2022	28.61	29.57	28.24	28.40	331,711	-0.20(-0.71%)
Feb 09, 2022	28.30	28.79	28.30	28.61	264,306	+0.58(+2.07%)
Feb 08, 2022	27.32	28.12	27.32	28.03	175,124	+0.61(+2.21%)
Feb 07, 2022	27.52	27.72	27.25	27.42	259,910	-0.08(-0.30%)
Feb 04, 2022	28.45	28.45	27.07	27.50	283,361	-0.87(-3.08%)
Feb 03, 2022	28.74		28.28	28.38	216,062	-0.40(-1.37%)
Feb 02, 2022	28.13	29.09	28.02	28.77	383,622	+0.82(+2.93%)
Feb 01, 2022	28.20	28.20	27.53	27.95	278,359	-0.09(-0.33%)
Jan 31, 2022	27.15	28.06		28.04	237,240	+0.92(+3.39%)
Jan 28, 2022	26.77	27.13	26.01	27.12	291,923	+0.35(+1.31%)
Jan 27, 2022	27.18	27.71	26.69	26.77	201,931	-0.22(-0.82%)
Jan 26, 2022	28.12	28.57	26.83	27.00	453,470	-1.44(-5.05%)
Jan 25, 2022	27.16	28.58	26.47	28.43	695,075	+1.14(+4.18%)
Jan 24, 2022	27.28	27.47	26.19	27.29	509,951	-0.42(-1.53%)
Jan 21, 2022	27.36	28.41	27.27	27.71	337,053	+0.06(+0.20%)
Jan 20, 2022	28.78	29.08	27.57	27.66	475,304	-1.14(-3.95%)
Jan 19, 2022	29.62	29.82	28.74	28.79	277,429	-0.83(-2.79%)
Jan 18, 2022	30.36	30.44	29.52	29.62	319,558	-0.73(-2.39%)
Jan 14, 2022				30.35	0	-0.47(-1.52%)
Jan 13, 2022	30.03	31.05	29.77	30.82	438,769	+1.13(+3.81%)
Jan 12, 2022	29.37	30.08	29.32	29.69	323,295	+0.48(+1.64%)
Jan 11, 2022	28.81	29.31	28.48	29.21	238,100	+0.30(+1.05%)
Jan 10, 2022	29.26	29.30	28.47	28.90	409,783	-0.56(-1.90%)
Jan 07, 2022	30.06	30.18	29.14	29.46	340,444	-0.57(-1.90%)
Jan 06, 2022	30.78	30.82	29.87	30.03	387,230	-0.81(-2.62%)
Jan 05, 2022	31.99	32.10	30.69	30.84	490,983	-1.18(-3.67%)
Jan 04, 2022	31.08	32.23	30.94	32.02	445,116	+1.12(+3.63%)
Jan 03, 2022	31.40	31.90	30.17	30.90	530,401	-0.12(-0.38%)
Dec 31, 2021	30.64	31.24	30.53	31.02	371,790	+0.46(+1.50%)
Dec 30, 2021	30.92	31.20	30.45	30.56	308,511	-0.44(-1.42%)
Dec 29, 2021	30.65	31.03	30.38	31.00	355,092	+0.43(+1.41%)
Dec 28, 2021	29.90	30.72	29.86	30.57	377,502	+0.52(+1.74%)
Dec 27, 2021	29.32	30.05	29.24	30.04	418,501	+0.96(+3.32%)
Dec 23, 2021	28.86	29.35	28.57	29.08	340,775	+0.36(+1.25%)
Dec 22, 2021	28.73	28.78	28.29	28.72	247,756	+0.29(+1.02%)
Dec 21, 2021	28.43	28.67	28.01	28.43	255,656	+0.31(+1.11%)
Dec 20, 2021	27.83	28.19	27.12	28.12	305,685	-0.15(-0.52%)
Dec 17, 2021	27.99	28.94	27.72	28.27	907,015	+0.13(+0.46%)
Dec 16, 2021	28.75	28.75	27.93	28.14	305,347	-0.31(-1.10%)
Dec 15, 2021	27.61	28.54	27.44	28.45	295,333	+0.93(+3.37%)
Dec 14, 2021	28.63	28.63	27.17	27.52	421,599	-0.12(-0.43%)
Dec 13, 2021	27.93	28.22	27.49	27.64	289,965	-0.48(-1.70%)
Dec 10, 2021	27.34	28.17	27.31	28.12	298,820	+0.78(+2.85%)
Dec 09, 2021	27.66	27.71	27.16	27.34	203,208	-0.39(-1.39%)
Dec 08, 2021	27.30	27.78	27.14	27.72	238,911	+0.47(+1.72%)
Dec 07, 2021	26.82	27.30	26.71	27.26	340,800	+0.60(+2.24%)
Dec 06, 2021	26.66	26.78	26.05	26.66	551,327	+0.33(+1.25%)
Dec 03, 2021	27.90	27.90	26.05	26.33	698,286	-1.49(-5.34%)
Dec 02, 2021	26.73	27.87	26.62	27.82	433,813	+1.14(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.