Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.06	28.21	27.12	27.54	536,858	-0.72(-2.54%)
Feb 25, 2022	27.23	28.28	27.49	28.26	282,418	+1.23(+4.57%)
Feb 24, 2022	25.89	27.14	25.16	27.03	392,561	+0.66(+2.52%)
Feb 23, 2022	26.72	27.64	26.31	26.37	329,970	-0.01(-0.03%)
Feb 22, 2022	27.06	27.34	26.23	26.37	364,882	-0.81(-2.98%)
Feb 18, 2022				27.19	0	-0.49(-1.76%)
Feb 17, 2022	28.29	28.51	27.54	27.67	178,090	-0.50(-1.78%)
Feb 16, 2022	27.85	28.27	27.62	28.18	177,191	+0.37(+1.32%)
Feb 15, 2022	27.95	28.27	27.69	27.81	194,648	+0.24(+0.87%)
Feb 14, 2022	28.20	28.43	27.46	27.57	218,090	-0.54(-1.93%)
Feb 11, 2022	28.38	28.75	27.71	28.11	209,857	-0.29(-1.04%)
Feb 10, 2022	28.62	29.57	28.24	28.41	331,676	-0.20(-0.71%)
Feb 09, 2022	28.30	28.79	28.30	28.61	264,278	+0.58(+2.07%)
Feb 08, 2022	27.32	28.12	27.32	28.03	175,106	+0.61(+2.21%)
Feb 07, 2022	27.52	27.73	27.26	27.42	259,882	-0.08(-0.30%)
Feb 04, 2022	28.45	28.45	27.07	27.50	283,331	-0.87(-3.08%)
Feb 03, 2022	28.75		28.29	28.38	216,039	-0.40(-1.37%)
Feb 02, 2022	28.13	29.10	28.02	28.77	383,582	+0.82(+2.93%)
Feb 01, 2022	28.20	28.20	27.53	27.96	278,330	-0.09(-0.33%)
Jan 31, 2022	27.15	28.07		28.05	237,215	+0.92(+3.39%)
Jan 28, 2022	26.78	27.14	26.01	27.13	291,892	+0.35(+1.31%)
Jan 27, 2022	27.18	27.72	26.69	26.78	201,909	-0.22(-0.82%)
Jan 26, 2022	28.12	28.57	26.83	27.00	453,422	-1.44(-5.05%)
Jan 25, 2022	27.16	28.58	26.47	28.43	695,001	+1.14(+4.18%)
Jan 24, 2022	27.28	27.48	26.19	27.29	509,897	-0.42(-1.53%)
Jan 21, 2022	27.37	28.42	27.27	27.72	337,017	+0.06(+0.20%)
Jan 20, 2022	28.78	29.09	27.57	27.66	475,254	-1.14(-3.95%)
Jan 19, 2022	29.62	29.83	28.74	28.80	277,400	-0.83(-2.79%)
Jan 18, 2022	30.36	30.44	29.52	29.62	319,524	-0.73(-2.39%)
Jan 14, 2022				30.35	0	-0.47(-1.52%)
Jan 13, 2022	30.04	31.05	29.77	30.82	438,723	+1.13(+3.81%)
Jan 12, 2022	29.38	30.08	29.32	29.69	323,261	+0.48(+1.64%)
Jan 11, 2022	28.82	29.31	28.48	29.21	238,074	+0.30(+1.05%)
Jan 10, 2022	29.27	29.30	28.48	28.91	409,740	-0.56(-1.90%)
Jan 07, 2022	30.07	30.18	29.15	29.47	340,409	-0.57(-1.90%)
Jan 06, 2022	30.78	30.83	29.87	30.04	387,189	-0.81(-2.62%)
Jan 05, 2022	31.99	32.10	30.69	30.85	490,932	-1.18(-3.67%)
Jan 04, 2022	31.09	32.23	30.95	32.02	445,070	+1.12(+3.63%)
Jan 03, 2022	31.41	31.90	30.18	30.90	530,345	-0.12(-0.39%)
Dec 31, 2021	30.64	31.24	30.54	31.02	371,751	+0.46(+1.50%)
Dec 30, 2021	30.92	31.20	30.45	30.56	308,479	-0.44(-1.42%)
Dec 29, 2021	30.65	31.03	30.39	31.00	355,055	+0.43(+1.41%)
Dec 28, 2021	29.90	30.73	29.86	30.57	377,462	+0.52(+1.74%)
Dec 27, 2021	29.32	30.06	29.24	30.05	418,457	+0.96(+3.32%)
Dec 23, 2021	28.86	29.36	28.58	29.08	340,739	+0.36(+1.25%)
Dec 22, 2021	28.73	28.79	28.29	28.72	247,730	+0.29(+1.02%)
Dec 21, 2021	28.43	28.67	28.01	28.43	255,629	+0.31(+1.11%)
Dec 20, 2021	27.84	28.20	27.12	28.12	305,652	-0.15(-0.52%)
Dec 17, 2021	27.99	28.95	27.73	28.27	906,919	+0.13(+0.46%)
Dec 16, 2021	28.76	28.76	27.93	28.14	305,315	-0.31(-1.10%)
Dec 15, 2021	27.62	28.54	27.45	28.45	295,302	+0.93(+3.37%)
Dec 14, 2021	28.64	28.64	27.18	27.53	421,554	-0.12(-0.43%)
Dec 13, 2021	27.93	28.22	27.49	27.65	289,934	-0.48(-1.70%)
Dec 10, 2021	27.34	28.17	27.31	28.12	298,788	+0.78(+2.85%)
Dec 09, 2021	27.66	27.71	27.16	27.34	203,187	-0.39(-1.39%)
Dec 08, 2021	27.31	27.78	27.15	27.73	238,886	+0.47(+1.72%)
Dec 07, 2021	26.82	27.31	26.71	27.26	340,764	+0.60(+2.24%)
Dec 06, 2021	26.66	26.78	26.06	26.66	551,269	+0.33(+1.25%)
Dec 03, 2021	27.90	27.90	26.06	26.33	698,213	-1.49(-5.34%)
Dec 02, 2021	26.74	27.87	26.63	27.82	433,767	+1.14(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.