US Consumer Goods Ishares ETF (NY: IYK )

67.67 +0.13 (+0.20%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 189.05 189.48 186.95 189.11 73,592 -2.40(-1.25%)
Feb 25, 2022 186.07 191.64 188.97 191.51 99,158 +6.24(+3.37%)
Feb 24, 2022 186.58 186.98 181.99 185.27 438,651 -3.94(-2.08%)
Feb 23, 2022 191.41 191.41 189.07 189.22 103,577 -1.13(-0.59%)
Feb 22, 2022 191.97 191.97 189.27 190.34 202,788 -1.22(-0.64%)
Feb 18, 2022 191.57 0 +0.14(+0.07%)
Feb 17, 2022 190.00 191.85 189.39 191.43 44,442 +0.83(+0.43%)
Feb 16, 2022 189.78 191.19 189.16 190.60 37,248 +0.82(+0.43%)
Feb 15, 2022 190.83 191.70 189.13 189.78 37,916 +0.05(+0.03%)
Feb 14, 2022 190.59 190.59 187.34 189.73 48,298 -0.48(-0.25%)
Feb 11, 2022 190.62 191.59 189.68 190.21 118,919 +0.01(+0.01%)
Feb 10, 2022 190.74 192.38 189.61 190.20 214,473 -1.62(-0.84%)
Feb 09, 2022 192.76 192.94 191.54 191.82 52,975 -0.62(-0.32%)
Feb 08, 2022 191.55 192.78 191.38 192.44 54,141 +1.05(+0.55%)
Feb 07, 2022 191.33 192.25 190.07 191.39 50,773 +0.63(+0.33%)
Feb 04, 2022 191.68 192.58 189.65 190.76 107,176 -2.26(-1.17%)
Feb 03, 2022 192.44 194.04 193.02 139,920 +0.12(+0.06%)
Feb 02, 2022 191.02 193.06 191.02 192.89 112,953 +2.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.