Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.40	28.45	28.40	28.44	2,698,518	+0.07(+0.23%)
Feb 25, 2022	28.37	28.38	28.37	28.37	2,610,955	-0.01(-0.03%)
Feb 24, 2022	28.39	28.39	28.36	28.38	3,002,702	+0.03(+0.10%)
Feb 23, 2022	28.38	28.38	28.36	28.36	1,934,981	-0.03(-0.10%)
Feb 22, 2022	28.41	28.41	28.37	28.38	1,795,009	-0.04(-0.13%)
Feb 18, 2022				28.42	0	+0.00(+0.00%)
Feb 17, 2022	28.41	28.43	28.41	28.42	1,911,976	+0.00(+0.00%)
Feb 16, 2022	28.41	28.42	28.38	28.42	2,227,666	+0.03(+0.10%)
Feb 15, 2022	28.38	28.41	28.38	28.39	2,453,243	+0.01(+0.03%)
Feb 14, 2022	28.37	28.40	28.37	28.38	2,836,236	-0.07(-0.23%)
Feb 11, 2022	28.43	28.45	28.39	28.45	3,011,089	+0.07(+0.26%)
Feb 10, 2022	28.47	28.47	28.37	28.37	2,547,060	-0.14(-0.49%)
Feb 09, 2022	28.51	28.54	28.51	28.51	3,285,165	-0.01(-0.03%)
Feb 08, 2022	28.52	28.54	28.51	28.52	3,196,542	-0.01(-0.03%)
Feb 07, 2022	28.51	28.54	28.51	28.53	2,060,278	+0.03(+0.10%)
Feb 04, 2022	28.55	28.55	28.51	28.51	2,263,082	-0.08(-0.29%)
Feb 03, 2022	28.58	28.59		28.59	1,936,229	-0.01(-0.03%)
Feb 02, 2022	28.61	28.62	28.60	28.60	1,601,103	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.