Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.61	36.67	36.17	36.35	2,362,068	-0.22(-0.59%)
Feb 27, 2023	37.36	37.36	36.45	36.57	1,316,170	-0.47(-1.28%)
Feb 24, 2023	36.90	37.19	36.69	37.04	2,278,639	-0.42(-1.13%)
Feb 23, 2023	37.26	37.61	36.79	37.47	2,009,931	+0.39(+1.04%)
Feb 22, 2023	37.03	37.44	37.01	37.08	3,160,009	+0.10(+0.27%)
Feb 21, 2023	37.28	37.48	36.91	36.98	1,299,712	-0.74(-1.96%)
Feb 17, 2023	37.69	37.81	37.40	37.72	994,382	-0.02(-0.05%)
Feb 16, 2023	38.00	38.37	37.70	37.74	1,343,040	-0.61(-1.59%)
Feb 15, 2023	38.20	38.50	38.10	38.35	1,241,032	-0.07(-0.18%)
Feb 14, 2023	38.26	38.86	38.18	38.42	3,184,633	-0.01(-0.03%)
Feb 13, 2023	37.85	38.70	37.74	38.43	2,615,143	+0.55(+1.46%)
Feb 10, 2023	37.32	38.11	37.24	37.88	2,616,434	+0.41(+1.10%)
Feb 09, 2023	39.40	39.56	37.44	37.47	5,385,830	-1.84(-4.69%)
Feb 08, 2023	38.62	39.39	38.40	39.31	5,951,557	-0.97(-2.40%)
Feb 07, 2023	40.02	40.42	36.97	40.28	10,588,615	-2.93(-6.77%)
Feb 06, 2023	43.23	43.41	42.81	43.20	4,723,804	-0.10(-0.23%)
Feb 03, 2023	43.00	43.66	42.54	43.30	3,161,873	-0.19(-0.43%)
Feb 02, 2023	43.68	44.29	43.33	43.49	2,141,493	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.