Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.62	84.68	84.47	84.59	6,349,094	-0.16(-0.19%)
Feb 27, 2023	84.51	84.87	84.45	84.75	12,145,516	+0.54(+0.64%)
Feb 24, 2023	83.97	84.35	83.84	84.21	11,116,582	-0.49(-0.58%)
Feb 23, 2023	84.21	84.82	84.14	84.70	8,764,648	+0.84(+1.00%)
Feb 22, 2023	83.52	84.16	83.52	83.86	20,996,688	+0.61(+0.73%)
Feb 21, 2023	83.88	83.97	82.92	83.25	23,034,828	-1.33(-1.58%)
Feb 17, 2023	83.93	84.76	83.78	84.58	23,838,452	+0.28(+0.33%)
Feb 16, 2023	84.66	84.66	84.22	84.30	22,387,708	-0.72(-0.85%)
Feb 15, 2023	84.90	85.05	84.66	85.02	13,924,219	-0.13(-0.15%)
Feb 14, 2023	85.04	85.36	84.64	85.15	8,964,534	+0.01(+0.01%)
Feb 13, 2023	85.00	85.41	84.89	85.14	11,954,331	+0.24(+0.28%)
Feb 10, 2023	85.27	85.42	84.80	84.90	11,144,441	-0.67(-0.78%)
Feb 09, 2023	86.36	86.44	85.55	85.57	11,435,409	-0.62(-0.72%)
Feb 08, 2023	86.34	86.49	85.98	86.19	7,815,136	-0.33(-0.39%)
Feb 07, 2023	86.07	86.73	86.05	86.52	10,579,126	+0.33(+0.39%)
Feb 06, 2023	86.36	86.38	86.08	86.19	6,647,722	-0.51(-0.59%)
Feb 03, 2023	87.03	87.25	86.67	86.70	12,228,944	-0.89(-1.01%)
Feb 02, 2023	87.75	87.78	87.44	87.59	12,631,104	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.