Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 31.62 31.62 31.54 31.57 5,302,173 -0.08(-0.26%)
Feb 27, 2023 31.58 31.69 31.53 31.65 5,898,324 +0.19(+0.60%)
Feb 24, 2023 31.36 31.50 31.34 31.46 3,153,288 -0.17(-0.54%)
Feb 23, 2023 31.47 31.68 31.43 31.63 11,541,399 +0.30(+0.95%)
Feb 22, 2023 31.30 31.48 31.26 31.33 13,007,495 +0.19(+0.61%)
Feb 21, 2023 31.41 31.43 31.05 31.14 7,779,090 -0.48(-1.51%)
Feb 17, 2023 31.39 31.69 31.35 31.62 5,299,280 +0.10(+0.32%)
Feb 16, 2023 31.64 31.66 31.49 31.52 8,433,524 -0.23(-0.71%)
Feb 15, 2023 31.68 31.79 31.64 31.75 4,556,897 -0.08(-0.26%)
Feb 14, 2023 31.73 31.87 31.61 31.83 8,113,518 +0.05(+0.14%)
Feb 13, 2023 31.74 31.89 31.70 31.78 7,081,791 +0.08(+0.26%)
Feb 10, 2023 31.91 31.91 31.67 31.70 14,710,728 -0.23(-0.73%)
Feb 09, 2023 32.25 32.25 31.91 31.94 5,368,478 -0.21(-0.65%)
Feb 08, 2023 32.18 32.25 32.05 32.14 3,318,225 -0.14(-0.45%)
Feb 07, 2023 32.12 32.35 32.09 32.29 6,031,891 +0.16(+0.51%)
Feb 06, 2023 32.18 32.20 32.07 32.13 3,931,645 -0.18(-0.56%)
Feb 03, 2023 32.41 32.50 32.30 32.31 5,570,811 -0.32(-1.00%)
Feb 02, 2023 32.70 32.70 32.55 32.63 5,242,704 +0.19(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.