Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.42	41.51	41.41	41.48	460,412	+0.05(+0.13%)
Feb 27, 2023	41.45	41.50	41.37	41.43	432,525	-0.01(-0.02%)
Feb 24, 2023	41.42	41.45	41.34	41.44	370,265	+0.01(+0.02%)
Feb 23, 2023	41.45	41.45	41.37	41.43	374,425	+0.04(+0.09%)
Feb 22, 2023	41.35	41.43	41.35	41.39	372,347	+0.06(+0.14%)
Feb 21, 2023	41.40	41.46	41.32	41.33	408,238	-0.15(-0.37%)
Feb 17, 2023	41.44	41.49	41.37	41.49	364,688	+0.01(+0.02%)
Feb 16, 2023	41.47	41.51	41.44	41.48	329,039	-0.09(-0.22%)
Feb 15, 2023	41.49	41.59	41.49	41.57	331,168	-0.03(-0.07%)
Feb 14, 2023	41.52	41.60	41.49	41.59	440,462	+0.02(+0.04%)
Feb 13, 2023	41.59	41.59	41.50	41.58	425,376	-0.04(-0.09%)
Feb 10, 2023	41.62	41.62	41.48	41.61	397,523	+0.04(+0.09%)
Feb 09, 2023	41.64	41.64	41.54	41.58	554,734	+0.05(+0.13%)
Feb 08, 2023	41.55	41.62	41.51	41.52	599,374	-0.12(-0.28%)
Feb 07, 2023	41.53	41.66	41.48	41.64	540,594	+0.12(+0.28%)
Feb 06, 2023	41.49	41.55	41.47	41.52	537,791	+0.04(+0.09%)
Feb 03, 2023	41.49	41.55	41.43	41.49	844,425	-0.06(-0.15%)
Feb 02, 2023	41.52	41.58	41.45	41.55	1,011,588	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.