Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.54	63.54	63.13	63.15	106,646	-0.67(-1.06%)
Feb 27, 2023	64.24	64.33	63.72	63.82	166,511	-0.10(-0.15%)
Feb 24, 2023	63.98	64.01	63.61	63.92	78,926	-0.39(-0.61%)
Feb 23, 2023	64.53	64.65	63.97	64.31	137,124	-0.06(-0.09%)
Feb 22, 2023	64.36	64.76	64.22	64.37	268,634	+0.08(+0.12%)
Feb 21, 2023	64.34	64.62	64.14	64.29	180,113	-0.27(-0.42%)
Feb 17, 2023	63.80	64.62	63.79	64.56	174,442	+0.71(+1.12%)
Feb 16, 2023	63.64	64.16	63.42	63.85	167,306	-0.35(-0.54%)
Feb 15, 2023	64.04	64.19	63.76	64.19	416,540	+0.05(+0.07%)
Feb 14, 2023	64.72	64.74	64.07	64.15	93,959	-0.68(-1.05%)
Feb 13, 2023	64.33	64.83	64.33	64.83	104,508	+0.60(+0.93%)
Feb 10, 2023	63.77	64.25	63.58	64.23	158,063	+0.67(+1.06%)
Feb 09, 2023	64.21	64.32	63.55	63.56	163,428	-0.24(-0.38%)
Feb 08, 2023	63.80	63.98	63.76	63.80	616,455	-0.22(-0.34%)
Feb 07, 2023	63.97	64.10	63.43	64.01	354,574	-0.22(-0.34%)
Feb 06, 2023	63.99	64.37	63.99	64.23	183,762	+0.05(+0.07%)
Feb 03, 2023	64.51	64.59	63.77	64.19	274,754	-0.17(-0.26%)
Feb 02, 2023	64.71	64.71	64.05	64.35	492,879	-0.74(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.