Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.56	118.77	117.86	117.97	89,777	-0.50(-0.42%)
Feb 27, 2023	119.25	119.70	118.13	118.47	96,970	+0.33(+0.28%)
Feb 24, 2023	117.73	118.31	117.52	118.14	114,085	-0.58(-0.49%)
Feb 23, 2023	119.15	119.61	117.56	118.72	66,028	+0.37(+0.31%)
Feb 22, 2023	117.95	119.06	117.86	118.36	93,697	+0.55(+0.46%)
Feb 21, 2023	119.42	119.53	117.44	117.81	78,559	-2.16(-1.80%)
Feb 17, 2023	119.35	120.10	118.44	119.97	55,449	+0.63(+0.52%)
Feb 16, 2023	119.65	121.07	119.17	119.35	65,635	-1.41(-1.17%)
Feb 15, 2023	118.78	120.85	118.78	120.76	51,884	+1.19(+1.00%)
Feb 14, 2023	118.33	119.86	117.63	119.57	74,729	+1.04(+0.88%)
Feb 13, 2023	117.61	118.77	117.22	118.53	72,914	+1.44(+1.23%)
Feb 10, 2023	115.97	117.24	115.87	117.08	64,384	+0.69(+0.60%)
Feb 09, 2023	118.87	119.15	116.19	116.39	86,252	-1.75(-1.48%)
Feb 08, 2023	119.03	119.03	117.92	118.14	62,504	-1.29(-1.08%)
Feb 07, 2023	118.00	119.55	116.84	119.43	57,211	+1.51(+1.28%)
Feb 06, 2023	117.95	118.85	117.41	117.92	112,677	-0.21(-0.18%)
Feb 03, 2023	118.36	119.86	117.96	118.13	80,952	-1.30(-1.09%)
Feb 02, 2023	118.96	120.12	118.63	119.43	189,692	+1.01(+0.85%)
Feb 01, 2023	117.61	119.18	117.02	118.42	99,329	+1.08(+0.92%)
Jan 31, 2023	115.80	117.33	115.13	117.33	99,739	+1.75(+1.51%)
Jan 30, 2023	115.83	116.88	115.49	115.59	178,585	-0.70(-0.60%)
Jan 27, 2023	115.38	116.75	115.38	116.28	64,207	+0.75(+0.64%)
Jan 26, 2023	115.29	115.63	114.34	115.54	145,542	+1.09(+0.95%)
Jan 25, 2023	113.19	114.51	112.47	114.44	95,271	+0.40(+0.35%)
Jan 24, 2023	112.76	114.13	112.20	114.05	115,109	+1.10(+0.98%)
Jan 23, 2023	111.93	113.18	111.68	112.94	57,319	+1.19(+1.07%)
Jan 20, 2023	111.17	111.78	110.41	111.75	85,750	+1.33(+1.20%)
Jan 19, 2023	111.38	112.00	110.40	110.42	152,524	-1.78(-1.58%)
Jan 18, 2023	115.09	115.23	112.14	112.20	50,815	-2.49(-2.17%)
Jan 17, 2023	114.61	115.01	113.87	114.69	53,453	+0.09(+0.08%)
Jan 13, 2023	113.93	115.21	113.64	114.60	62,316	-0.13(-0.11%)
Jan 12, 2023	113.71	114.88	112.74	114.73	72,548	+1.58(+1.40%)
Jan 11, 2023	112.40	113.22	112.08	113.15	51,320	+1.27(+1.14%)
Jan 10, 2023	110.82	111.96	110.41	111.88	54,738	+0.93(+0.84%)
Jan 09, 2023	112.66	112.89	110.57	110.95	104,383	-1.15(-1.03%)
Jan 06, 2023	110.85	112.31	110.60	112.10	131,152	+1.95(+1.77%)
Jan 05, 2023	109.86	110.45	109.34	110.16	83,467	-0.26(-0.23%)
Jan 04, 2023	109.33	110.93	109.15	110.41	69,192	+1.27(+1.16%)
Jan 03, 2023	109.98	110.24	108.43	109.14	69,950	-0.13(-0.12%)
Dec 30, 2022	108.10	109.45	108.03	109.27	53,647	+0.61(+0.56%)
Dec 29, 2022	107.80	108.84	107.20	108.67	48,709	+1.49(+1.39%)
Dec 28, 2022	107.98	108.34	107.09	107.18	53,777	-0.80(-0.74%)
Dec 27, 2022	108.56	109.11	107.87	107.98	66,341	-0.22(-0.20%)
Dec 23, 2022	107.73	108.25	107.30	108.20	38,068	+0.61(+0.56%)
Dec 22, 2022	108.85	108.85	105.92	107.59	83,147	-1.88(-1.71%)
Dec 21, 2022	108.54	109.55	108.37	109.47	68,806	+1.90(+1.76%)
Dec 20, 2022	106.87	108.61	106.75	107.57	66,890	+0.51(+0.47%)
Dec 19, 2022	108.34	108.78	106.76	107.07	59,960	-1.11(-1.03%)
Dec 16, 2022	108.03	108.46	106.93	108.18	141,757	+2.26(+2.14%)
Dec 15, 2022	107.32	107.74	105.46	105.91	67,275	-2.45(-2.26%)
Dec 14, 2022	108.55	109.61	107.96	108.36	66,541	+0.00(+0.00%)
Dec 13, 2022	111.47	111.47	108.10	108.36	72,369	-0.16(-0.15%)
Dec 12, 2022	106.86	108.60	106.86	108.52	34,928	+1.90(+1.79%)
Dec 09, 2022	107.29	107.88	106.61	106.62	55,379	-0.98(-0.91%)
Dec 08, 2022	108.02	109.13	107.37	107.60	31,422	+0.45(+0.42%)
Dec 07, 2022	107.58	108.34	107.06	107.15	42,470	-0.51(-0.47%)
Dec 06, 2022	110.61	110.65	107.00	107.66	54,418	-2.51(-2.28%)
Dec 05, 2022	111.39	111.39	110.05	110.17	77,312	-1.76(-1.57%)
Dec 02, 2022	108.68	112.25	108.68	111.93	51,886	+1.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.