Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.56	14.67	14.52	14.56	126,061	+0.01(+0.06%)
Feb 27, 2023	14.55	14.70	14.49	14.55	135,757	+0.05(+0.38%)
Feb 24, 2023	14.62	14.62	14.43	14.50	153,871	-0.23(-1.56%)
Feb 23, 2023	14.81	14.84	14.62	14.73	68,892	+0.03(+0.19%)
Feb 22, 2023	14.73	14.88	14.65	14.70	95,389	-0.02(-0.13%)
Feb 21, 2023	14.97	15.09	14.70	14.72	105,073	-0.29(-1.95%)
Feb 17, 2023	15.04	15.04	14.86	15.01	85,394	-0.09(-0.60%)
Feb 16, 2023	15.10	15.31	15.06	15.10	126,909	-0.22(-1.43%)
Feb 15, 2023	15.20	15.37	15.17	15.32	81,428	+0.02(+0.12%)
Feb 14, 2023	15.30	15.50	15.21	15.30	103,827	-0.04(-0.24%)
Feb 13, 2023	15.31	15.44	15.26	15.34	124,715	+0.05(+0.36%)
Feb 10, 2023	15.24	15.33	15.13	15.28	103,673	+0.05(+0.30%)
Feb 09, 2023	15.70	15.74	15.10	15.24	178,669	-0.36(-2.28%)
Feb 08, 2023	15.40	15.61	15.20	15.59	203,175	+0.18(+1.18%)
Feb 07, 2023	15.09	15.45	15.06	15.41	161,751	+0.28(+1.87%)
Feb 06, 2023	15.26	15.34	15.12	15.13	131,500	-0.23(-1.48%)
Feb 03, 2023	15.38	15.51	15.32	15.36	158,768	-0.15(-0.94%)
Feb 02, 2023	15.37	15.56	15.33	15.50	208,296	+0.23(+1.49%)
Feb 01, 2023	15.08	15.39	14.96	15.27	153,998	+0.20(+1.33%)
Jan 31, 2023	15.00	15.07	14.92	15.07	200,327	+0.17(+1.16%)
Jan 30, 2023	15.04	15.06	14.88	14.90	153,565	-0.14(-0.91%)
Jan 27, 2023	15.05	15.15	14.99	15.04	241,948	-0.01(-0.06%)
Jan 26, 2023	15.00	15.06	14.92	15.05	152,982	+0.13(+0.85%)
Jan 25, 2023	14.83	14.96	14.72	14.92	126,881	-0.05(-0.30%)
Jan 24, 2023	14.93	15.01	14.85	14.96	177,588	+0.03(+0.18%)
Jan 23, 2023	14.85	14.99	14.78	14.94	128,802	+0.12(+0.80%)
Jan 20, 2023	14.62	14.82	14.58	14.82	177,249	+0.25(+1.74%)
Jan 19, 2023	14.51	14.63	14.51	14.56	143,650	-0.03(-0.19%)
Jan 18, 2023	14.75	14.93	14.59	14.59	184,934	-0.14(-0.98%)
Jan 17, 2023	14.67	14.80	14.67	14.74	164,643	+0.03(+0.18%)
Jan 13, 2023	14.60	14.75	14.53	14.71	189,660	+0.00(+0.00%)
Jan 12, 2023	14.64	14.79	14.53	14.71	99,324	+0.16(+1.12%)
Jan 11, 2023	14.42	14.58	14.39	14.55	113,923	+0.19(+1.32%)
Jan 10, 2023	14.27	14.40	14.19	14.36	118,953	+0.09(+0.64%)
Jan 09, 2023	14.34	14.48	14.21	14.27	147,912	+0.05(+0.38%)
Jan 06, 2023	13.97	14.25	13.90	14.21	130,333	+0.42(+3.02%)
Jan 05, 2023	13.89	13.89	13.78	13.79	95,045	-0.14(-1.04%)
Jan 04, 2023	13.85	14.03	13.80	13.94	112,000	+0.24(+1.72%)
Jan 03, 2023	13.81	13.86	13.62	13.70	164,827	+0.03(+0.20%)
Dec 30, 2022	13.62	13.74	13.55	13.68	308,205	+0.00(+0.00%)
Dec 29, 2022	13.50	13.76	13.50	13.68	343,513	+0.22(+1.62%)
Dec 28, 2022	13.61	13.72	13.43	13.46	349,397	-0.18(-1.33%)
Dec 27, 2022	13.79	13.84	13.55	13.64	201,248	-0.14(-1.05%)
Dec 23, 2022	13.77	13.89	13.65	13.79	184,683	-0.06(-0.46%)
Dec 22, 2022	13.63	13.88	13.52	13.85	367,221	+0.10(+0.73%)
Dec 21, 2022	13.70	13.86	13.69	13.75	340,529	+0.07(+0.53%)
Dec 20, 2022	13.83	13.97	13.60	13.68	281,983	-0.13(-0.91%)
Dec 19, 2022	13.87	14.06	13.70	13.80	278,125	-0.11(-0.78%)
Dec 16, 2022	13.91	14.06	13.70	13.91	198,129	-0.09(-0.64%)
Dec 15, 2022	14.27	14.27	13.89	14.00	200,869	-0.34(-2.38%)
Dec 14, 2022	14.28	14.43	14.13	14.34	235,545	+0.10(+0.70%)
Dec 13, 2022	14.54	14.60	14.20	14.24	205,263	+0.14(+1.02%)
Dec 12, 2022	13.99	14.13	13.99	14.10	151,863	+0.10(+0.71%)
Dec 09, 2022	14.10	14.21	13.97	14.00	137,048	-0.18(-1.27%)
Dec 08, 2022	14.25	14.37	14.14	14.18	172,683	+0.02(+0.13%)
Dec 07, 2022	14.15	14.30	14.10	14.16	222,414	-0.03(-0.19%)
Dec 06, 2022	14.37	14.42	14.09	14.19	131,866	-0.15(-1.07%)
Dec 05, 2022	14.49	14.61	14.29	14.34	188,158	-0.27(-1.85%)
Dec 02, 2022	14.42	14.63	14.42	14.61	166,155	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.