Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.79	43.66	42.47	42.47	562,605	-0.36(-0.84%)
Feb 27, 2023	43.59	43.84	42.55	42.83	337,719	-0.54(-1.25%)
Feb 24, 2023	42.97	43.61	42.85	43.37	405,955	+0.12(+0.28%)
Feb 23, 2023	43.50	44.09	43.24	43.25	476,428	-0.10(-0.23%)
Feb 22, 2023	43.24	43.49	42.63	43.35	729,917	+0.02(+0.05%)
Feb 21, 2023	43.47	43.88	43.29	43.33	461,300	-0.56(-1.28%)
Feb 17, 2023	44.12	44.27	43.52	43.89	579,032	+0.07(+0.16%)
Feb 16, 2023	42.98	44.00	42.73	43.82	864,638	+0.42(+0.97%)
Feb 15, 2023	42.76	43.58	42.48	43.40	387,120	+0.54(+1.26%)
Feb 14, 2023	42.38	43.30	42.20	42.86	595,790	+0.20(+0.47%)
Feb 13, 2023	41.68	42.67	41.63	42.66	523,734	+1.06(+2.55%)
Feb 10, 2023	41.15	41.65	40.84	41.60	347,943	+0.21(+0.51%)
Feb 09, 2023	41.10	41.54	41.10	41.39	351,497	+0.65(+1.60%)
Feb 08, 2023	41.88	41.91	40.47	40.74	404,537	-1.06(-2.54%)
Feb 07, 2023	41.41	42.00	40.50	41.80	690,639	+0.07(+0.17%)
Feb 06, 2023	42.49	42.49	41.43	41.73	493,617	-1.12(-2.61%)
Feb 03, 2023	42.26	43.06	41.87	42.85	896,098	+0.30(+0.71%)
Feb 02, 2023	43.26	43.56	41.99	42.55	570,106	-0.70(-1.62%)
Feb 01, 2023	42.74	43.47	41.42	43.25	680,422	+0.32(+0.75%)
Jan 31, 2023	41.69	42.94	41.44	42.93	691,115	+1.28(+3.07%)
Jan 30, 2023	41.00	41.82	40.53	41.65	566,882	+0.65(+1.59%)
Jan 27, 2023	40.25	41.88	40.25	41.00	883,224	+0.89(+2.22%)
Jan 26, 2023	40.95	40.97	39.70	40.11	1,225,067	-0.75(-1.84%)
Jan 25, 2023	40.51	41.95	38.61	40.86	4,209,716	+8.86(+27.69%)
Jan 24, 2023	32.53	32.85	31.93	32.00	916,286	-0.54(-1.66%)
Jan 23, 2023	32.19	32.72	31.99	32.54	502,216	+0.46(+1.43%)
Jan 20, 2023	32.14	32.26	31.68	32.08	772,632	+0.23(+0.72%)
Jan 19, 2023	31.88	32.13	31.71	31.85	384,890	+0.08(+0.25%)
Jan 18, 2023	32.15	32.53	31.77	31.77	463,604	-0.28(-0.87%)
Jan 17, 2023	33.00	33.40	31.98	32.05	1,023,566	-1.01(-3.06%)
Jan 13, 2023	32.93	33.65	32.80	33.06	246,319	+0.02(+0.06%)
Jan 12, 2023	32.96	33.40	32.83	33.04	272,694	+0.01(+0.03%)
Jan 11, 2023	33.13	33.17	32.39	33.03	299,962	+0.16(+0.49%)
Jan 10, 2023	32.81	33.10	32.32	32.87	567,947	+0.15(+0.46%)
Jan 09, 2023	32.39	32.96	32.29	32.72	343,703	+0.43(+1.33%)
Jan 06, 2023	33.09	33.22	32.22	32.29	292,390	-0.62(-1.88%)
Jan 05, 2023	32.02	33.10	31.88	32.91	321,944	+0.62(+1.92%)
Jan 04, 2023	33.06	33.43	32.26	32.29	375,820	-0.82(-2.48%)
Jan 03, 2023	31.53	33.33	31.34	33.11	460,929	+1.83(+5.85%)
Dec 30, 2022	31.09	31.41	30.66	31.28	673,806	-0.08(-0.26%)
Dec 29, 2022	31.88	32.15	31.35	31.36	443,897	-0.39(-1.23%)
Dec 28, 2022	31.99	32.16	31.57	31.75	280,518	-0.25(-0.78%)
Dec 27, 2022	32.24	32.24	31.73	32.00	291,480	-0.25(-0.78%)
Dec 23, 2022	31.83	32.37	31.74	32.25	242,239	+0.12(+0.37%)
Dec 22, 2022	32.36	32.51	31.63	32.13	310,834	-0.37(-1.14%)
Dec 21, 2022	31.78	32.51	31.61	32.50	496,512	+0.72(+2.27%)
Dec 20, 2022	31.51	32.34	31.39	31.78	489,285	+0.31(+0.99%)
Dec 19, 2022	32.78	33.19	31.41	31.47	551,917	-1.18(-3.61%)
Dec 16, 2022	32.83	32.88	31.83	32.65	1,337,882	-0.28(-0.85%)
Dec 15, 2022	32.22	33.14	32.14	32.93	612,802	+0.57(+1.76%)
Dec 14, 2022	32.22	32.71	32.16	32.36	490,245	+0.06(+0.19%)
Dec 13, 2022	33.13	33.54	32.28	32.30	419,558	-0.26(-0.80%)
Dec 12, 2022	32.56	32.81	32.20	32.56	321,506	+0.15(+0.46%)
Dec 09, 2022	32.56	32.76	32.09	32.41	326,445	-0.53(-1.61%)
Dec 08, 2022	33.26	33.56	32.81	32.94	333,563	-0.11(-0.33%)
Dec 07, 2022	32.97	33.21	32.38	33.05	872,440	-0.35(-1.05%)
Dec 06, 2022	33.17	33.58	32.91	33.40	229,569	+0.18(+0.54%)
Dec 05, 2022	34.25	34.25	33.12	33.22	365,233	-1.19(-3.46%)
Dec 02, 2022	34.45	34.88	34.12	34.41	438,983	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.