Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7617
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.270
3.388
3.240
3.340
4,794,520
+0.05(+1.52%)
Feb 27, 2023
3.240
3.338
3.219
3.290
6,195,750
+0.08(+2.49%)
Feb 24, 2023
3.310
3.350
3.170
3.210
8,388,491
-0.18(-5.31%)
Feb 23, 2023
3.430
3.475
3.305
3.390
5,826,982
+0.02(+0.59%)
Feb 22, 2023
3.330
3.420
3.255
3.370
6,488,418
+0.03(+0.90%)
Feb 21, 2023
3.520
3.570
3.320
3.340
8,509,772
-0.23(-6.44%)
Feb 17, 2023
3.610
3.640
3.470
3.570
6,526,036
-0.08(-2.19%)
Feb 16, 2023
3.700
3.870
3.625
3.650
9,240,872
-0.19(-4.95%)
Feb 15, 2023
3.430
3.850
3.420
3.840
7,853,206
+0.35(+10.03%)
Feb 14, 2023
3.440
3.510
3.300
3.490
9,026,953
+0.03(+0.87%)
Feb 13, 2023
3.450
3.590
3.340
3.460
9,339,559
+0.02(+0.58%)
Feb 10, 2023
3.470
3.510
3.350
3.440
8,259,453
-0.06(-1.71%)
Feb 09, 2023
3.810
3.870
3.470
3.500
9,326,755
-0.21(-5.66%)
Feb 08, 2023
3.810
3.960
3.710
3.710
7,343,779
-0.14(-3.64%)
Feb 07, 2023
3.980
3.980
3.685
3.850
11,029,897
-0.08(-2.04%)
Feb 06, 2023
4.000
4.125
3.890
3.930
11,761,876
-0.16(-3.91%)
Feb 03, 2023
4.100
4.360
4.050
4.090
14,155,930
-0.16(-3.76%)
Feb 02, 2023
3.940
4.340
3.940
4.250
20,187,172
+0.39(+10.10%)
Feb 01, 2023
3.630
3.900
3.580
3.860
10,802,791
+0.20(+5.46%)
Jan 31, 2023
3.500
3.680
3.470
3.660
11,767,874
+0.18(+5.17%)
Jan 30, 2023
3.480
3.670
3.440
3.480
10,219,031
-0.12(-3.33%)
Jan 27, 2023
3.400
3.640
3.380
3.600
10,198,121
+0.17(+4.96%)
Jan 26, 2023
3.780
3.840
3.400
3.430
12,810,517
-0.25(-6.79%)
Jan 25, 2023
3.540
3.695
3.410
3.680
8,540,176
+0.06(+1.66%)
Jan 24, 2023
3.640
3.730
3.520
3.620
11,016,568
-0.08(-2.16%)
Jan 23, 2023
3.380
3.720
3.360
3.700
14,700,296
+0.33(+9.79%)
Jan 20, 2023
3.200
3.370
3.110
3.370
11,873,188
+0.24(+7.67%)
Jan 19, 2023
3.250
3.360
3.060
3.130
11,611,349
-0.22(-6.57%)
Jan 18, 2023
3.540
3.690
3.345
3.350
12,952,246
-0.14(-4.01%)
Jan 17, 2023
3.260
3.520
3.250
3.490
10,508,407
+0.25(+7.72%)
Jan 13, 2023
3.100
3.270
3.070
3.240
6,548,931
+0.07(+2.21%)
Jan 12, 2023
3.140
3.190
3.010
3.170
10,473,304
+0.06(+1.93%)
Jan 11, 2023
3.070
3.200
3.020
3.110
8,996,427
+0.08(+2.64%)
Jan 10, 2023
2.940
3.030
2.830
3.030
10,014,683
+0.08(+2.71%)
Jan 09, 2023
2.920
3.040
2.850
2.950
14,839,144
+0.12(+4.24%)
Jan 06, 2023
2.660
2.855
2.600
2.830
10,855,203
+0.20(+7.60%)
Jan 05, 2023
2.680
2.700
2.600
2.630
9,719,552
-0.09(-3.31%)
Jan 04, 2023
2.720
2.800
2.640
2.720
11,011,787
+0.06(+2.26%)
Jan 03, 2023
2.850
2.960
2.630
2.660
11,502,435
-0.12(-4.32%)
Dec 30, 2022
2.670
2.800
2.655
2.780
10,496,401
+0.02(+0.72%)
Dec 29, 2022
2.580
2.770
2.570
2.760
12,407,037
+0.21(+8.24%)
Dec 28, 2022
2.560
2.610
2.490
2.550
9,729,173
-0.02(-0.78%)
Dec 27, 2022
2.660
2.700
2.560
2.570
11,033,030
-0.10(-3.75%)
Dec 23, 2022
2.620
2.680
2.530
2.670
12,114,167
+0.07(+2.69%)
Dec 22, 2022
2.650
2.675
2.470
2.600
16,215,730
-0.10(-3.70%)
Dec 21, 2022
2.730
2.920
2.620
2.700
22,353,036
+0.05(+1.89%)
Dec 20, 2022
3.100
3.160
2.630
2.650
28,918,858
-0.61(-18.71%)
Dec 19, 2022
3.550
3.550
3.210
3.260
16,282,921
-0.25(-7.12%)
Dec 16, 2022
3.620
3.680
3.400
3.510
17,688,088
-0.20(-5.39%)
Dec 15, 2022
3.650
3.825
3.590
3.710
10,718,108
-0.01(-0.27%)
Dec 14, 2022
3.640
3.810
3.630
3.720
14,039,255
+0.07(+1.92%)
Dec 13, 2022
3.610
3.770
3.530
3.650
13,395,114
+0.18(+5.19%)
Dec 12, 2022
3.230
3.490
3.230
3.470
9,588,447
+0.24(+7.43%)
Dec 09, 2022
3.200
3.340
3.170
3.230
6,204,202
-0.01(-0.31%)
Dec 08, 2022
3.200
3.340
3.120
3.240
7,888,107
+0.11(+3.51%)
Dec 07, 2022
3.120
3.220
3.065
3.130
7,493,412
+0.00(+0.00%)
Dec 06, 2022
3.470
3.470
3.110
3.130
12,182,918
-0.32(-9.28%)
Dec 05, 2022
3.630
3.740
3.440
3.450
7,276,770
-0.21(-5.74%)
Dec 02, 2022
3.430
3.720
3.420
3.660
9,356,337
+0.13(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.