Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.83	39.95	39.70	39.70	4,400	-0.14(-0.36%)
Feb 27, 2023	40.14	40.14	39.84	39.85	3,239	+0.04(+0.09%)
Feb 24, 2023	39.64	39.86	39.64	39.81	1,177	-0.28(-0.70%)
Feb 23, 2023	40.11	40.11	39.80	40.09	10,382	+0.17(+0.44%)
Feb 22, 2023	40.08	40.13	39.85	39.92	2,156	-0.07(-0.18%)
Feb 21, 2023	40.37	40.37	39.99	39.99	3,809	-0.65(-1.60%)
Feb 17, 2023	40.55	40.64	40.53	40.64	757	+0.06(+0.14%)
Feb 16, 2023	40.54	40.81	40.54	40.58	5,801	-0.36(-0.87%)
Feb 15, 2023	40.69	40.94	40.64	40.94	61,773	+0.11(+0.26%)
Feb 14, 2023	40.80	40.97	40.80	40.84	1,609	-0.28(-0.68%)
Feb 13, 2023	40.96	41.12	40.96	41.12	2,571	+0.31(+0.77%)
Feb 10, 2023	40.44	40.80	40.44	40.80	1,687	+0.39(+0.96%)
Feb 09, 2023	41.04	41.04	40.41	40.41	4,617	-0.34(-0.84%)
Feb 08, 2023	40.82	40.93	40.74	40.76	8,598	-0.27(-0.66%)
Feb 07, 2023	40.63	41.03	40.52	41.03	2,002	+0.30(+0.74%)
Feb 06, 2023	40.52	40.74	40.52	40.73	1,824	-0.16(-0.38%)
Feb 03, 2023	40.88	40.88	40.84	40.88	20,148	-0.08(-0.19%)
Feb 02, 2023	40.75	41.00	40.71	40.96	5,519	+0.08(+0.19%)
Feb 01, 2023	40.65	41.00	40.45	40.88	6,736	+0.14(+0.33%)
Jan 31, 2023	40.48	40.75	40.34	40.75	9,062	+0.38(+0.93%)
Jan 30, 2023	40.61	40.71	39.62	40.37	126,071	-0.27(-0.66%)
Jan 27, 2023	40.68	40.75	40.57	40.64	5,876	-0.01(-0.04%)
Jan 26, 2023	40.55	40.65	40.32	40.65	3,152	+0.28(+0.70%)
Jan 25, 2023	40.09	40.39	40.09	40.37	278,438	+0.05(+0.13%)
Jan 24, 2023	39.92	40.32	39.92	40.32	1,978	+0.08(+0.19%)
Jan 23, 2023	40.07	40.32	40.07	40.24	2,370	+0.28(+0.71%)
Jan 20, 2023	39.64	39.96	39.64	39.96	1,326	+0.44(+1.12%)
Jan 19, 2023	39.60	39.70	39.47	39.52	157,172	-0.26(-0.65%)
Jan 18, 2023	40.29	40.29	39.77	39.77	1,587	-0.85(-2.10%)
Jan 17, 2023	40.71	40.71	40.63	40.63	1,549	-0.11(-0.26%)
Jan 13, 2023	40.47	40.78	40.47	40.73	1,544	+0.07(+0.17%)
Jan 12, 2023	40.43	40.80	40.43	40.66	84,749	+0.17(+0.42%)
Jan 11, 2023	40.22	40.49	40.22	40.49	1,951	+0.33(+0.81%)
Jan 10, 2023	39.99	40.20	39.98	40.17	3,537	+0.18(+0.46%)
Jan 09, 2023	40.42	40.52	39.98	39.98	7,311	-0.33(-0.81%)
Jan 06, 2023	39.67	40.31	39.67	40.31	6,608	+0.96(+2.45%)
Jan 05, 2023	39.34	39.45	39.28	39.35	2,859	-0.31(-0.78%)
Jan 04, 2023	39.53	39.85	39.43	39.66	11,453	+0.24(+0.62%)
Jan 03, 2023	39.70	39.70	39.00	39.41	63,145	-0.11(-0.27%)
Dec 30, 2022	39.42	39.52	39.24	39.52	7,125	-0.14(-0.34%)
Dec 29, 2022	39.53	39.74	39.53	39.66	11,105	+0.56(+1.43%)
Dec 28, 2022	39.72	39.72	39.10	39.10	51,166	-0.63(-1.58%)
Dec 27, 2022	39.58	39.82	39.58	39.73	2,649	+0.07(+0.17%)
Dec 23, 2022	39.30	39.66	39.30	39.66	8,879	+0.32(+0.81%)
Dec 22, 2022	39.26	39.34	39.10	39.34	4,011	-0.37(-0.93%)
Dec 21, 2022	39.49	39.76	39.47	39.71	26,570	+0.44(+1.12%)
Dec 20, 2022	39.39	39.39	39.27	39.27	6,100	+0.14(+0.37%)
Dec 19, 2022	39.31	39.49	39.09	39.13	164,454	-0.24(-0.61%)
Dec 16, 2022	39.17	39.37	39.09	39.37	4,677	-0.35(-0.87%)
Dec 15, 2022	40.13	40.13	39.61	39.71	4,211	-0.80(-1.97%)
Dec 14, 2022	40.96	40.96	40.45	40.51	7,794	-0.22(-0.54%)
Dec 13, 2022	40.87	40.87	40.53	40.73	4,161	+0.16(+0.40%)
Dec 12, 2022	39.97	40.57	39.96	40.57	7,014	+0.52(+1.29%)
Dec 09, 2022	40.34	40.34	40.05	40.05	6,228	-0.42(-1.04%)
Dec 08, 2022	40.88	40.88	40.33	40.47	534,363	+0.17(+0.43%)
Dec 07, 2022	40.27	40.48	40.26	40.30	4,321	-0.02(-0.05%)
Dec 06, 2022	40.56	40.56	40.17	40.32	1,314	-0.48(-1.18%)
Dec 05, 2022	41.20	41.20	40.65	40.80	15,161	-0.67(-1.61%)
Dec 02, 2022	41.08	41.49	41.06	41.46	1,841	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.