Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.5500
0.5500
0.5500
0.5500
11,007
-0.01(-1.79%)
Feb 27, 2023
0.5600
0.5600
0.5600
0.5600
19,500
+0.00(+0.00%)
Feb 22, 2023
0.5600
0
+0.01(+1.82%)
Feb 21, 2023
0.5800
0.5800
0.5400
0.5500
8,500
-0.02(-3.51%)
Feb 17, 2023
0.5700
0
+0.01(+1.79%)
Feb 16, 2023
0.5600
0.5600
0.5600
0.5600
2,061
+0.00(+0.00%)
Feb 15, 2023
0.5700
0.5700
0.5600
0.5600
7,181
-0.03(-5.08%)
Feb 14, 2023
0.5600
0.6000
0.5600
0.5900
19,800
+0.03(+5.36%)
Feb 13, 2023
0.5600
0.5700
0.5600
0.5600
5,890
-0.01(-1.75%)
Feb 10, 2023
0.6200
0.6200
0.5700
0.5700
20,050
-0.05(-8.06%)
Feb 09, 2023
0.6100
0.6200
0.6100
0.6200
5,270
+0.01(+1.64%)
Feb 07, 2023
0.6100
0
+0.00(+0.00%)
Feb 06, 2023
0.6000
0.6100
0.6000
0.6100
21,931
+0.01(+1.67%)
Feb 03, 2023
0.6200
0.6200
0.6000
0.6000
36,200
-0.03(-4.76%)
Feb 02, 2023
0.6700
0.6700
0.6300
0.6300
8,200
-0.01(-1.56%)
Feb 01, 2023
0.6500
0.6500
0.6400
0.6400
7,892
-0.01(-1.54%)
Jan 31, 2023
0.6400
0.6600
0.6400
0.6500
10,699
+0.02(+3.17%)
Jan 30, 2023
0.6200
0.6300
0.6200
0.6300
5,120
+0.00(+0.00%)
Jan 27, 2023
0.6600
0.6600
0.6300
0.6300
13,400
-0.03(-4.55%)
Jan 26, 2023
0.6400
0.6600
0.6400
0.6600
22,626
+0.01(+1.54%)
Jan 25, 2023
0.6400
0.6500
0.6200
0.6500
9,867
+0.03(+4.84%)
Jan 24, 2023
0.6700
0.6700
0.6200
0.6200
24,612
-0.06(-8.82%)
Jan 23, 2023
0.6600
0.6800
0.6600
0.6800
37,500
+0.04(+6.25%)
Jan 20, 2023
0.6100
0.6700
0.6100
0.6400
59,520
+0.03(+4.92%)
Jan 19, 2023
0.5700
0.6300
0.5600
0.6100
25,216
+0.03(+5.17%)
Jan 18, 2023
0.5800
0.5900
0.5800
0.5800
13,321
+0.00(+0.00%)
Jan 17, 2023
0.5600
0.5800
0.5600
0.5800
35,987
+0.03(+5.45%)
Jan 16, 2023
0.5800
0.5800
0.5500
0.5500
28,581
-0.01(-1.79%)
Jan 13, 2023
0.5100
0.5700
0.5100
0.5600
140,729
+0.04(+7.69%)
Jan 12, 2023
0.5000
0.5200
0.4900
0.5200
49,147
+0.03(+5.05%)
Jan 11, 2023
0.4850
0.4950
0.4850
0.4950
12,596
+0.01(+1.02%)
Jan 10, 2023
0.4900
0.4900
0.4800
0.4900
15,200
+0.01(+2.08%)
Jan 09, 2023
0.4800
0.5000
0.4800
0.4800
37,207
+0.00(+0.00%)
Jan 06, 2023
0.4600
0.4900
0.4550
0.4800
30,654
+0.01(+3.23%)
Jan 05, 2023
0.4800
0.4800
0.4650
0.4650
12,000
-0.01(-3.12%)
Jan 04, 2023
0.4800
0.5000
0.4800
0.4800
27,355
+0.02(+4.35%)
Jan 03, 2023
0.4500
0.4600
0.4500
0.4600
44,949
+0.01(+2.22%)
Dec 30, 2022
0.4500
0
-0.03(-6.25%)
Dec 28, 2022
0.4800
0
+0.01(+2.13%)
Dec 23, 2022
0.4700
0
+0.01(+2.17%)
Dec 22, 2022
0.4500
0.4600
0.4500
0.4600
7,370
+0.01(+2.22%)
Dec 21, 2022
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Dec 20, 2022
0.4500
0.4500
0.4500
0.4500
1,450
+0.02(+3.45%)
Dec 19, 2022
0.4350
0.4450
0.4350
0.4350
4,643
-0.03(-5.43%)
Dec 16, 2022
0.4400
0.4750
0.4400
0.4600
24,019
+0.02(+3.37%)
Dec 15, 2022
0.4600
0.4750
0.4450
0.4450
20,965
-0.01(-2.20%)
Dec 14, 2022
0.4400
0.4550
0.4400
0.4550
29,727
+0.02(+3.41%)
Dec 13, 2022
0.4300
0.4400
0.4300
0.4400
30,141
+0.01(+2.33%)
Dec 12, 2022
0.4450
0.4450
0.4300
0.4300
13,500
-0.01(-1.15%)
Dec 09, 2022
0.4300
0.4350
0.4300
0.4350
34,395
-0.02(-3.33%)
Dec 08, 2022
0.4500
0.4500
0.4500
0.4500
1,700
+0.01(+2.27%)
Dec 07, 2022
0.4400
0.4400
0.4400
0.4400
7,605
-0.01(-1.12%)
Dec 06, 2022
0.4500
0.4550
0.4350
0.4450
50,509
-0.02(-3.26%)
Dec 05, 2022
0.4650
0.4650
0.4600
0.4600
13,000
-0.01(-2.13%)
Dec 02, 2022
0.4700
0.4700
0.4700
0.4700
3,202
+0.01(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.