Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.34	40.53	40.17	40.19	367,045	-0.18(-0.45%)
Feb 27, 2023	40.27	40.52	40.23	40.37	214,023	+0.29(+0.72%)
Feb 24, 2023	40.02	40.12	39.88	40.09	124,077	-0.51(-1.26%)
Feb 23, 2023	40.47	40.63	40.26	40.60	155,877	+0.19(+0.48%)
Feb 22, 2023	40.56	40.65	40.35	40.40	152,505	-0.25(-0.62%)
Feb 21, 2023	40.76	40.90	40.53	40.65	240,608	-0.46(-1.12%)
Feb 17, 2023	40.89	41.15	40.80	41.12	157,035	+0.12(+0.28%)
Feb 16, 2023	41.00	41.38	40.87	41.00	133,330	-0.26(-0.63%)
Feb 15, 2023	41.05	41.31	40.92	41.26	242,641	-0.52(-1.24%)
Feb 14, 2023	41.53	41.95	41.47	41.78	139,267	-0.07(-0.16%)
Feb 13, 2023	41.54	41.86	41.45	41.85	303,728	+0.20(+0.49%)
Feb 10, 2023	41.64	41.75	41.44	41.64	330,579	-0.03(-0.07%)
Feb 09, 2023	42.23	42.35	41.64	41.67	273,646	-0.30(-0.71%)
Feb 08, 2023	42.07	42.15	41.83	41.97	208,954	-0.16(-0.39%)
Feb 07, 2023	41.83	42.18	41.51	42.14	184,858	+0.01(+0.02%)
Feb 06, 2023	42.14	42.24	41.82	42.13	220,314	-0.59(-1.38%)
Feb 03, 2023	43.02	43.14	42.53	42.71	242,349	-0.73(-1.68%)
Feb 02, 2023	43.48	43.70	43.23	43.45	265,294	+0.48(+1.12%)
Feb 01, 2023	42.61	43.22	42.39	42.96	592,368	+0.45(+1.05%)
Jan 31, 2023	42.35	42.55	42.04	42.52	360,850	-0.07(-0.17%)
Jan 30, 2023	42.70	42.90	42.59	42.59	258,301	-0.53(-1.23%)
Jan 27, 2023	42.90	43.14	42.83	43.12	151,101	+0.18(+0.43%)
Jan 26, 2023	42.93	42.95	42.63	42.94	180,122	+0.07(+0.16%)
Jan 25, 2023	42.49	42.87	42.43	42.87	146,638	+0.28(+0.66%)
Jan 24, 2023	42.62	42.72	42.39	42.59	242,697	-0.10(-0.23%)
Jan 23, 2023	42.36	42.73	42.26	42.68	211,150	+0.31(+0.73%)
Jan 20, 2023	42.05	42.45	41.91	42.38	300,235	+0.39(+0.92%)
Jan 19, 2023	41.86	42.07	41.79	41.99	437,080	+0.06(+0.14%)
Jan 18, 2023	42.68	42.72	41.90	41.93	305,229	-0.43(-1.02%)
Jan 17, 2023	42.18	42.44	42.10	42.37	409,239	+0.45(+1.08%)
Jan 13, 2023	41.84	42.08	41.71	41.91	259,097	-0.03(-0.07%)
Jan 12, 2023	42.03	42.12	41.52	41.94	244,896	+0.20(+0.48%)
Jan 11, 2023	41.19	41.74	41.15	41.74	255,069	+0.73(+1.78%)
Jan 10, 2023	41.01	41.10	40.79	41.01	198,050	-0.03(-0.07%)
Jan 09, 2023	40.99	41.38	40.94	41.04	322,009	+0.01(+0.02%)
Jan 06, 2023	40.31	41.07	40.10	41.03	337,239	+0.68(+1.69%)
Jan 05, 2023	40.53	40.54	40.11	40.34	342,078	-0.72(-1.76%)
Jan 04, 2023	40.85	41.09	40.60	41.07	341,477	+0.73(+1.81%)
Jan 03, 2023	40.18	40.62	40.06	40.34	197,757	+0.53(+1.33%)
Dec 30, 2022	39.80	40.06	39.64	39.81	608,418	-0.15(-0.39%)
Dec 29, 2022	39.58	40.12	39.58	39.96	501,370	+0.85(+2.17%)
Dec 28, 2022	39.69	39.77	39.10	39.11	420,929	-0.66(-1.67%)
Dec 27, 2022	39.56	39.94	39.49	39.78	456,885	+0.17(+0.44%)
Dec 23, 2022	39.46	39.62	39.31	39.60	585,978	+0.13(+0.34%)
Dec 22, 2022	39.57	39.57	39.15	39.47	398,000	-0.13(-0.32%)
Dec 21, 2022	39.44	39.76	39.33	39.59	1,034,674	+0.37(+0.93%)
Dec 20, 2022	39.26	39.41	39.09	39.23	620,698	-0.51(-1.28%)
Dec 19, 2022	39.89	40.09	39.67	39.74	496,478	-0.02(-0.06%)
Dec 16, 2022	40.24	40.25	39.69	39.76	767,973	-1.01(-2.47%)
Dec 15, 2022	40.61	41.55	40.10	40.77	461,388	-0.52(-1.25%)
Dec 14, 2022	40.97	41.46	40.89	41.28	422,675	+0.34(+0.84%)
Dec 13, 2022	41.34	41.62	40.85	40.94	352,839	+0.77(+1.91%)
Dec 12, 2022	39.74	40.32	39.74	40.17	473,423	-0.40(-0.99%)
Dec 09, 2022	40.17	40.69	39.88	40.58	312,996	+0.46(+1.15%)
Dec 08, 2022	39.97	40.38	39.75	40.12	287,817	+0.26(+0.65%)
Dec 07, 2022	39.79	40.09	39.75	39.86	300,525	-0.10(-0.24%)
Dec 06, 2022	40.27	40.60	39.92	39.95	451,593	-0.01(-0.02%)
Dec 05, 2022	40.40	40.55	39.85	39.96	399,547	-0.43(-1.07%)
Dec 02, 2022	40.26	40.65	39.97	40.39	517,634	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.