Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.1950	0.1900	0.1950	28,934	+0.01(+2.63%)
Feb 27, 2023	0.1950	0.1950	0.1900	0.1900	30,000	+0.00(+0.00%)
Feb 24, 2023	0.1900	0.1900	0.1850	0.1900	116,250	+0.00(+0.00%)
Feb 23, 2023	0.1900	0.1950	0.1900	0.1900	215,202	+0.00(+0.00%)
Feb 22, 2023	0.1950	0.1950	0.1900	0.1900	141,173	-0.01(-2.56%)
Feb 21, 2023	0.2000	0.2000	0.1900	0.1950	119,625	+0.00(+0.00%)
Feb 17, 2023				0.1950	0	-0.01(-2.50%)
Feb 16, 2023	0.2000	0.2050	0.2000	0.2000	298,269	+0.00(+0.00%)
Feb 15, 2023	0.2100	0.2200	0.2000	0.2000	171,753	-0.01(-4.76%)
Feb 14, 2023	0.2100	0.2100	0.2050	0.2100	261,500	+0.01(+5.00%)
Feb 13, 2023	0.2000	0.2150	0.1950	0.2000	178,218	+0.00(+0.00%)
Feb 10, 2023	0.2050	0.2150	0.2000	0.2000	119,500	-0.00(-2.44%)
Feb 09, 2023	0.2150	0.2150	0.2050	0.2050	68,424	+0.00(+0.00%)
Feb 08, 2023	0.2050	0.2050	0.2050	0.2050	38,101	-0.01(-2.38%)
Feb 07, 2023	0.2100	0.2150	0.2050	0.2100	104,874	+0.01(+2.44%)
Feb 06, 2023	0.2000	0.2050	0.2000	0.2050	110,794	+0.00(+2.50%)
Feb 03, 2023	0.2050	0.2050	0.2000	0.2000	285,352	-0.00(-2.44%)
Feb 02, 2023	0.2050	0.2150	0.2050	0.2050	99,950	-0.01(-2.38%)
Feb 01, 2023	0.2050	0.2100	0.2000	0.2100	668,093	+0.01(+2.44%)
Jan 31, 2023	0.2150	0.2150	0.2000	0.2050	528,676	-0.01(-2.38%)
Jan 30, 2023	0.2200	0.2200	0.2100	0.2100	251,908	-0.01(-4.55%)
Jan 27, 2023	0.2150	0.2200	0.2150	0.2200	334,535	+0.01(+2.33%)
Jan 26, 2023	0.2200	0.2250	0.2150	0.2150	258,600	-0.01(-2.27%)
Jan 25, 2023	0.2300	0.2350	0.2200	0.2200	232,122	-0.01(-6.38%)
Jan 24, 2023	0.2350	0.2400	0.2300	0.2350	246,425	+0.00(+0.00%)
Jan 23, 2023	0.2300	0.2500	0.2300	0.2350	902,778	+0.00(+0.00%)
Jan 20, 2023	0.2350	0.2400	0.2300	0.2350	215,135	+0.00(+2.17%)
Jan 19, 2023	0.2300	0.2350	0.2300	0.2300	60,200	+0.01(+2.22%)
Jan 18, 2023	0.2500	0.2500	0.2250	0.2250	560,495	-0.02(-8.16%)
Jan 17, 2023	0.2350	0.2550	0.2350	0.2450	236,056	+0.01(+2.08%)
Jan 16, 2023	0.2700	0.2700	0.2350	0.2400	973,498	-0.03(-11.11%)
Jan 13, 2023	0.2600	0.2750	0.2550	0.2700	167,646	+0.02(+5.88%)
Jan 12, 2023	0.2400	0.2600	0.2400	0.2550	728,950	+0.02(+6.25%)
Jan 11, 2023	0.2450	0.2450	0.2400	0.2400	218,661	+0.00(+0.00%)
Jan 10, 2023	0.2500	0.2500	0.2400	0.2400	498,915	-0.01(-4.00%)
Jan 09, 2023	0.2500	0.2650	0.2500	0.2500	1,571,487	+0.01(+2.04%)
Jan 06, 2023	0.2550	0.2550	0.2430	0.2450	433,394	-0.01(-3.92%)
Jan 05, 2023	0.2650	0.2700	0.2550	0.2550	226,006	-0.02(-5.56%)
Jan 04, 2023	0.2850	0.2850	0.2650	0.2700	362,178	-0.01(-5.26%)
Jan 03, 2023	0.3000	0.3100	0.2800	0.2850	331,015	-0.02(-5.00%)
Dec 30, 2022				0.3000	0	+0.02(+5.26%)
Dec 29, 2022	0.2750	0.2900	0.2750	0.2850	266,842	+0.00(+1.79%)
Dec 28, 2022	0.2700	0.2800	0.2700	0.2800	522,033	+0.01(+3.70%)
Dec 23, 2022				0.2700	0	-0.01(-3.57%)
Dec 22, 2022	0.2700	0.2800	0.2600	0.2800	665,100	+0.01(+3.70%)
Dec 21, 2022	0.2800	0.2800	0.2600	0.2700	387,500	-0.01(-3.57%)
Dec 20, 2022	0.2600	0.2800	0.2600	0.2800	1,010,302	+0.05(+19.15%)
Dec 19, 2022	0.2600	0.2600	0.2350	0.2350	107,258	-0.02(-7.84%)
Dec 16, 2022	0.2500	0.2600	0.2500	0.2550	40,450	+0.00(+0.00%)
Dec 15, 2022	0.2500	0.2650	0.2500	0.2550	146,076	-0.01(-3.77%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2650	67,481	-0.01(-3.64%)
Dec 13, 2022	0.2800	0.2800	0.2700	0.2750	91,779	+0.01(+1.85%)
Dec 12, 2022	0.2700	0.2800	0.2700	0.2700	79,934	-0.02(-8.47%)
Dec 09, 2022	0.2700	0.2950	0.2550	0.2950	503,399	+0.01(+5.36%)
Dec 08, 2022	0.2850	0.2850	0.2730	0.2800	48,002	+0.01(+1.82%)
Dec 07, 2022	0.2850	0.2950	0.2700	0.2750	648,530	-0.02(-8.33%)
Dec 06, 2022	0.2700	0.3050	0.2600	0.3000	1,357,167	+0.02(+9.09%)
Dec 05, 2022	0.2400	0.2750	0.2300	0.2750	556,430	+0.03(+12.24%)
Dec 02, 2022	0.2400	0.2500	0.2350	0.2450	130,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.