Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 36.61 36.67 36.17 36.35 2,362,068 -0.22(-0.59%)
Feb 27, 2023 37.36 37.36 36.45 36.57 1,316,170 -0.47(-1.28%)
Feb 24, 2023 36.90 37.19 36.69 37.04 2,278,639 -0.42(-1.13%)
Feb 23, 2023 37.26 37.61 36.79 37.47 2,009,931 +0.39(+1.04%)
Feb 22, 2023 37.03 37.44 37.01 37.08 3,160,009 +0.10(+0.27%)
Feb 21, 2023 37.28 37.48 36.91 36.98 1,299,712 -0.74(-1.96%)
Feb 17, 2023 37.69 37.81 37.40 37.72 994,382 -0.02(-0.05%)
Feb 16, 2023 38.00 38.37 37.70 37.74 1,343,040 -0.61(-1.59%)
Feb 15, 2023 38.20 38.50 38.10 38.35 1,241,032 -0.07(-0.18%)
Feb 14, 2023 38.26 38.86 38.18 38.42 3,184,633 -0.01(-0.03%)
Feb 13, 2023 37.85 38.70 37.74 38.43 2,615,143 +0.55(+1.46%)
Feb 10, 2023 37.32 38.11 37.24 37.88 2,616,434 +0.41(+1.10%)
Feb 09, 2023 39.40 39.56 37.44 37.47 5,385,830 -1.84(-4.69%)
Feb 08, 2023 38.62 39.39 38.40 39.31 5,951,557 -0.97(-2.40%)
Feb 07, 2023 40.02 40.42 36.97 40.28 10,588,615 -2.93(-6.77%)
Feb 06, 2023 43.23 43.41 42.81 43.20 4,723,804 -0.10(-0.23%)
Feb 03, 2023 43.00 43.66 42.54 43.30 3,161,873 -0.19(-0.43%)
Feb 02, 2023 43.68 44.29 43.33 43.49 2,141,493 -0.19(-0.43%)
Feb 01, 2023 43.71 44.01 43.07 43.67 1,357,387 -0.19(-0.43%)
Jan 31, 2023 43.00 43.86 42.95 43.86 1,240,550 +0.82(+1.90%)
Jan 30, 2023 43.28 43.65 43.01 43.04 3,763,071 -0.61(-1.40%)
Jan 27, 2023 43.89 44.00 43.53 43.65 3,364,035 -0.14(-0.31%)
Jan 26, 2023 44.13 44.34 43.45 43.79 3,832,045 -0.24(-0.54%)
Jan 25, 2023 43.77 44.21 43.66 44.03 2,171,104 -0.06(-0.13%)
Jan 24, 2023 43.95 44.59 43.87 44.09 2,728,680 -0.23(-0.51%)
Jan 23, 2023 44.64 44.97 44.24 44.31 6,594,513 -0.21(-0.46%)
Jan 20, 2023 43.85 44.52 43.57 44.52 2,039,259 +0.93(+2.12%)
Jan 19, 2023 43.27 43.91 43.20 43.59 4,712,632 -0.07(-0.16%)
Jan 18, 2023 44.81 44.94 43.61 43.66 2,864,980 -1.03(-2.31%)
Jan 17, 2023 44.62 45.03 44.44 44.70 3,051,496 +0.07(+0.15%)
Jan 13, 2023 43.89 44.79 43.83 44.63 2,207,512 +0.38(+0.87%)
Jan 12, 2023 43.78 44.31 43.61 44.24 2,078,083 +0.59(+1.35%)
Jan 11, 2023 43.38 43.70 43.10 43.65 2,043,901 +0.27(+0.61%)
Jan 10, 2023 42.82 43.45 42.77 43.39 4,128,843 +0.35(+0.82%)
Jan 09, 2023 43.29 43.52 42.76 43.03 5,826,238 -0.26(-0.59%)
Jan 06, 2023 42.18 43.29 42.08 43.29 2,444,046 +1.47(+3.51%)
Jan 05, 2023 41.22 42.17 40.94 41.82 1,556,089 +0.51(+1.24%)
Jan 04, 2023 41.28 41.62 41.00 41.31 1,666,619 +0.53(+1.30%)
Jan 03, 2023 41.41 41.61 40.40 40.78 2,341,091 +0.06(+0.15%)
Dec 30, 2022 40.51 40.81 40.43 40.72 2,735,216 -0.19(-0.46%)
Dec 29, 2022 40.51 41.13 40.43 40.91 1,502,945 +0.52(+1.29%)
Dec 28, 2022 40.87 41.16 40.34 40.38 1,660,283 -0.53(-1.30%)
Dec 27, 2022 40.77 41.45 40.77 40.92 936,774 +0.04(+0.10%)
Dec 23, 2022 40.56 40.88 40.31 40.88 684,674 +0.28(+0.68%)
Dec 22, 2022 40.71 40.72 40.15 40.60 1,173,679 -0.46(-1.13%)
Dec 21, 2022 40.90 41.21 40.80 41.06 2,750,733 +0.50(+1.24%)
Dec 20, 2022 40.34 40.56 39.90 40.56 1,542,922 +0.18(+0.44%)
Dec 19, 2022 40.80 40.88 40.01 40.38 3,064,829 -0.50(-1.23%)
Dec 16, 2022 40.84 41.10 40.57 40.89 2,356,351 -0.22(-0.53%)
Dec 15, 2022 41.46 41.47 40.70 41.10 1,477,332 -0.91(-2.16%)
Dec 14, 2022 41.64 42.43 41.49 42.01 1,476,843 +0.26(+0.61%)
Dec 13, 2022 42.35 42.68 41.44 41.75 2,192,361 +0.24(+0.57%)
Dec 12, 2022 40.58 41.52 40.52 41.52 3,093,472 +0.98(+2.41%)
Dec 09, 2022 40.20 40.76 40.15 40.54 2,612,586 +0.22(+0.54%)
Dec 08, 2022 40.12 40.40 39.88 40.32 7,463,317 +0.67(+1.69%)
Dec 07, 2022 40.28 40.45 39.66 39.66 1,447,257 -0.79(-1.95%)
Dec 06, 2022 40.84 41.30 40.28 40.44 1,869,388 -0.30(-0.73%)
Dec 05, 2022 41.10 41.29 40.62 40.74 1,667,142 -0.75(-1.80%)
Dec 02, 2022 40.87 41.74 40.72 41.49 1,911,683 +0.22(+0.53%)
Dec 01, 2022 40.93 41.53 40.72 41.27 1,983,092 +0.30(+0.72%)
Nov 30, 2022 40.06 40.97 39.69 40.97 1,657,796 +1.01(+2.54%)
Nov 29, 2022 40.04 40.48 39.89 39.96 1,736,624 -0.13(-0.32%)
Nov 28, 2022 40.25 40.57 39.90 40.09 2,459,441 -0.38(-0.95%)
Nov 25, 2022 40.11 40.47 40.04 40.47 623,648 +0.37(+0.93%)
Nov 23, 2022 39.65 40.37 39.65 40.10 1,962,854 +0.38(+0.97%)
Nov 22, 2022 39.65 39.77 39.36 39.71 1,377,180 +0.32(+0.80%)
Nov 21, 2022 39.81 40.00 39.29 39.40 2,339,723 -0.52(-1.31%)
Nov 18, 2022 39.99 40.25 39.16 39.92 1,521,860 +0.34(+0.87%)
Nov 17, 2022 39.16 39.63 38.52 39.58 3,009,440 -0.21(-0.52%)
Nov 16, 2022 39.89 40.10 39.20 39.78 3,112,577 -0.05(-0.12%)
Nov 15, 2022 39.08 40.47 38.38 39.83 3,991,717 +1.66(+4.35%)
Nov 14, 2022 37.68 38.80 37.68 38.17 4,773,056 +0.13(+0.34%)
Nov 11, 2022 37.58 38.42 37.54 38.04 5,237,387 +0.61(+1.63%)
Nov 10, 2022 36.35 37.46 36.35 37.44 1,783,429 +2.13(+6.04%)
Nov 09, 2022 35.45 35.96 35.11 35.30 1,377,528 -0.55(-1.53%)
Nov 08, 2022 34.95 35.89 34.64 35.85 2,717,145 +1.10(+3.17%)
Nov 07, 2022 34.47 34.87 34.19 34.75 3,286,861 +0.52(+1.52%)
Nov 04, 2022 34.20 34.63 33.84 34.23 2,330,034 +0.50(+1.49%)
Nov 03, 2022 34.03 34.57 33.62 33.73 1,694,672 -0.75(-2.17%)
Nov 02, 2022 35.51 34.48 34.48 1,609,051 -1.22(-3.41%)
Nov 01, 2022 36.20 36.40 35.57 35.70 7,047,527 -0.16(-0.44%)
Oct 31, 2022 35.99 36.41 35.75 35.85 1,456,760 -0.22(-0.60%)
Oct 28, 2022 35.13 36.13 34.96 36.07 880,338 +1.00(+2.86%)
Oct 27, 2022 35.09 35.38 34.89 35.07 1,858,040 +0.46(+1.33%)
Oct 26, 2022 34.36 35.51 34.36 34.61 1,717,837 +0.19(+0.54%)
Oct 25, 2022 33.78 34.55 33.43 34.42 2,273,590 -0.27(-0.79%)
Oct 24, 2022 34.93 35.16 34.37 34.70 1,783,687 -0.11(-0.31%)
Oct 21, 2022 33.99 34.90 33.55 34.80 1,072,920 +0.84(+2.46%)
Oct 20, 2022 34.34 34.66 33.87 33.97 1,451,347 -0.23(-0.66%)
Oct 19, 2022 34.04 34.61 33.83 34.19 1,002,039 -0.07(-0.20%)
Oct 18, 2022 34.23 34.44 33.68 34.26 1,425,854 +0.86(+2.59%)
Oct 17, 2022 33.33 33.84 33.30 33.40 2,000,470 +0.72(+2.19%)
Oct 14, 2022 33.81 33.95 32.62 32.68 2,213,326 -0.72(-2.15%)
Oct 13, 2022 32.18 33.64 31.80 33.40 1,534,941 +0.39(+1.19%)
Oct 12, 2022 32.50 33.38 32.40 33.01 2,011,243 +0.61(+1.88%)
Oct 11, 2022 32.81 32.98 31.96 32.40 1,844,635 -0.40(-1.23%)
Oct 10, 2022 33.43 33.66 32.54 32.80 922,280 -0.62(-1.85%)
Oct 07, 2022 33.58 33.60 32.91 33.42 4,172,921 -0.44(-1.31%)
Oct 06, 2022 33.91 34.43 33.67 33.86 2,810,153 -0.25(-0.72%)
Oct 05, 2022 33.11 34.21 33.11 34.11 1,803,445 +0.51(+1.52%)
Oct 04, 2022 32.02 33.61 31.93 33.59 2,445,748 +2.16(+6.88%)
Oct 03, 2022 30.96 31.77 30.39 31.43 2,165,817 +0.79(+2.56%)
Sep 30, 2022 30.52 31.38 30.18 30.65 2,264,787 -0.16(-0.51%)
Sep 29, 2022 31.74 31.74 30.63 30.81 1,859,390 -1.30(-4.04%)
Sep 28, 2022 31.55 32.31 31.26 32.10 2,054,307 +0.58(+1.84%)
Sep 27, 2022 32.68 32.84 31.42 31.52 2,455,448 -0.63(-1.96%)
Sep 26, 2022 33.04 33.28 32.07 32.15 3,883,217 -0.83(-2.53%)
Sep 23, 2022 33.63 33.81 32.86 32.99 2,989,231 -1.11(-3.26%)
Sep 22, 2022 35.27 35.40 33.90 34.10 2,192,241 -1.22(-3.45%)
Sep 21, 2022 36.43 36.43 35.19 35.31 1,966,832 -0.95(-2.63%)
Sep 20, 2022 36.73 36.83 35.97 36.27 1,487,635 -0.61(-1.65%)
Sep 19, 2022 36.36 36.93 36.36 36.88 1,717,274 +0.15(+0.40%)
Sep 16, 2022 36.73 36.85 36.33 36.73 1,774,730 -0.53(-1.42%)
Sep 15, 2022 37.23 37.72 37.08 37.26 1,683,642 -0.14(-0.37%)
Sep 14, 2022 36.92 37.45 36.70 37.40 2,167,824 +0.63(+1.71%)
Sep 13, 2022 36.86 37.42 36.47 36.77 2,468,026 -1.05(-2.78%)
Sep 12, 2022 37.37 38.03 37.34 37.82 1,928,477 +0.81(+2.18%)
Sep 09, 2022 36.43 37.10 36.37 37.01 3,046,324 +0.72(+1.98%)
Sep 08, 2022 35.40 36.32 35.18 36.30 1,190,091 +0.54(+1.51%)
Sep 07, 2022 34.51 35.86 34.51 35.76 1,685,385 +1.27(+3.67%)
Sep 06, 2022 35.02 35.24 34.22 34.49 2,470,300 -0.32(-0.93%)
Sep 02, 2022 35.27 35.27 34.59 34.81 934,261 +0.03(+0.08%)
Sep 01, 2022 34.73 35.08 33.96 34.78 1,538,790 -0.29(-0.84%)
Aug 31, 2022 35.25 35.42 34.95 35.08 2,008,192 +0.12(+0.34%)
Aug 30, 2022 35.32 35.59 34.78 34.96 817,140 -0.11(-0.31%)
Aug 29, 2022 34.45 35.28 34.29 35.07 1,540,445 +0.27(+0.79%)
Aug 26, 2022 36.37 36.44 34.75 34.79 1,484,685 -1.54(-4.24%)
Aug 25, 2022 35.89 36.35 35.78 36.34 1,331,945 +0.47(+1.31%)
Aug 24, 2022 35.26 35.97 35.04 35.86 1,102,931 +0.32(+0.91%)
Aug 23, 2022 36.16 36.31 35.51 35.54 1,469,185 -0.32(-0.90%)
Aug 22, 2022 36.23 36.46 35.81 35.86 1,848,725 -1.04(-2.82%)
Aug 19, 2022 37.15 37.36 36.58 36.91 2,228,812 -0.38(-1.03%)
Aug 18, 2022 37.18 37.37 36.95 37.29 1,918,862 +0.23(+0.61%)
Aug 17, 2022 36.75 37.26 36.59 37.06 1,915,495 -0.02(-0.05%)
Aug 16, 2022 36.48 37.22 36.35 37.08 4,403,419 +0.53(+1.45%)
Aug 15, 2022 36.32 36.73 36.25 36.55 2,305,427 +0.00(+0.00%)
Aug 12, 2022 35.86 36.55 35.70 36.55 1,912,892 +0.98(+2.75%)
Aug 11, 2022 36.06 36.18 35.27 35.57 3,553,006 -0.06(-0.17%)
Aug 10, 2022 36.11 36.35 35.52 35.63 1,743,485 +0.22(+0.61%)
Aug 09, 2022 34.29 35.90 34.06 35.42 2,254,230 +0.85(+2.47%)
Aug 08, 2022 34.61 35.02 34.42 34.56 1,883,889 +0.12(+0.34%)
Aug 05, 2022 34.04 34.51 34.02 34.45 1,219,995 +0.09(+0.26%)
Aug 04, 2022 34.47 34.80 34.31 34.36 1,660,897 -0.23(-0.65%)
Aug 03, 2022 33.30 34.62 33.28 34.58 1,896,950 +1.44(+4.34%)
Aug 02, 2022 33.04 33.41 32.83 33.14 1,588,136 +0.07(+0.21%)
Aug 01, 2022 32.63 33.09 32.19 33.07 1,333,018 +0.36(+1.11%)
Jul 29, 2022 32.73 32.74 32.26 32.71 2,623,654 +0.13(+0.39%)
Jul 28, 2022 32.38 32.67 32.11 32.59 2,405,224 +0.29(+0.91%)
Jul 27, 2022 32.03 32.42 31.91 32.29 2,068,445 +0.72(+2.26%)
Jul 26, 2022 31.24 31.83 31.24 31.58 1,598,680 +0.10(+0.31%)
Jul 25, 2022 31.38 31.54 30.85 31.48 743,425 +0.17(+0.53%)
Jul 22, 2022 31.65 31.78 31.05 31.31 580,483 -0.10(-0.31%)
Jul 21, 2022 31.39 31.49 30.81 31.41 1,161,161 -0.24(-0.77%)
Jul 20, 2022 31.20 31.69 31.00 31.65 1,504,578 +0.57(+1.83%)
Jul 19, 2022 30.48 31.16 30.48 31.09 2,790,251 +1.01(+3.35%)
Jul 18, 2022 30.47 30.65 30.02 30.08 1,128,807 +0.00(+0.00%)
Jul 15, 2022 29.88 30.12 29.43 30.08 2,679,287 +0.63(+2.13%)
Jul 14, 2022 29.41 29.66 29.06 29.45 1,642,920 -0.25(-0.86%)
Jul 13, 2022 29.21 29.87 29.11 29.71 1,133,720 -0.06(-0.20%)
Jul 12, 2022 29.53 30.23 29.53 29.76 1,009,608 +0.14(+0.46%)
Jul 11, 2022 29.65 29.78 29.42 29.63 981,232 -0.28(-0.95%)
Jul 08, 2022 30.19 30.24 29.69 29.91 704,373 -0.23(-0.75%)
Jul 07, 2022 30.25 30.53 29.86 30.14 890,991 +0.26(+0.89%)
Jul 06, 2022 30.25 30.56 29.46 29.87 836,952 -0.48(-1.58%)
Jul 05, 2022 29.51 30.43 29.29 30.35 1,316,426 +0.08(+0.26%)
Jul 01, 2022 29.90 30.67 29.81 30.27 1,666,427 +0.27(+0.91%)
Jun 30, 2022 29.74 30.13 29.05 30.00 2,094,991 -0.18(-0.58%)
Jun 29, 2022 30.14 30.43 29.62 30.18 1,289,031 -0.07(-0.23%)
Jun 28, 2022 30.93 31.43 30.20 30.24 1,207,519 -0.31(-1.03%)
Jun 27, 2022 30.69 30.95 30.41 30.56 1,778,432 +0.04(+0.13%)
Jun 24, 2022 29.23 30.62 29.01 30.52 2,344,240 +1.65(+5.70%)
Jun 23, 2022 29.19 29.24 28.30 28.87 1,051,909 -0.13(-0.44%)
Jun 22, 2022 28.60 29.28 28.60 29.00 923,525 -0.11(-0.37%)
Jun 21, 2022 29.46 29.71 28.78 29.11 1,565,091 +0.31(+1.09%)
Jun 17, 2022 28.64 29.07 28.15 28.79 2,577,384 +0.21(+0.72%)
Jun 16, 2022 29.65 29.69 28.37 28.59 1,225,457 -1.91(-6.26%)
Jun 15, 2022 30.23 30.98 30.03 30.50 1,928,561 +0.79(+2.67%)
Jun 14, 2022 30.43 30.63 29.40 29.71 1,390,893 -0.64(-2.10%)
Jun 13, 2022 31.20 31.29 30.22 30.34 1,652,986 -1.93(-5.98%)
Jun 10, 2022 32.51 32.73 32.13 32.27 1,197,805 -0.79(-2.40%)
Jun 09, 2022 33.58 33.58 33.04 33.06 767,353 -0.73(-2.17%)
Jun 08, 2022 33.75 34.10 33.59 33.80 871,944 -0.41(-1.20%)
Jun 07, 2022 33.97 34.22 33.64 34.21 675,717 +0.07(+0.20%)
Jun 06, 2022 34.11 34.31 33.80 34.14 731,365 +0.24(+0.69%)
Jun 03, 2022 34.03 34.10 33.73 33.91 913,911 -0.24(-0.72%)
Jun 02, 2022 33.24 34.24 33.24 34.15 1,005,398 +0.81(+2.44%)
Jun 01, 2022 33.86 34.05 32.84 33.34 1,001,069 -0.42(-1.25%)
May 31, 2022 33.48 33.98 33.15 33.76 2,063,310 +0.04(+0.12%)
May 27, 2022 33.01 33.72 33.01 33.72 943,062 +0.87(+2.65%)
May 26, 2022 32.34 33.12 32.20 32.85 744,516 +0.84(+2.63%)
May 25, 2022 30.90 32.22 30.86 32.01 1,037,870 +0.91(+2.93%)
May 24, 2022 31.84 31.84 30.81 31.10 991,505 -0.88(-2.76%)
May 23, 2022 32.03 32.03 31.03 31.98 1,225,175 +0.37(+1.18%)
May 20, 2022 31.97 31.97 30.88 31.61 973,833 -0.04(-0.12%)
May 19, 2022 31.67 32.29 31.43 31.64 1,100,421 -0.43(-1.34%)
May 18, 2022 33.31 33.31 31.89 32.08 1,159,047 -1.62(-4.80%)
May 17, 2022 33.87 34.04 33.17 33.69 1,134,470 +0.86(+2.63%)
May 16, 2022 32.58 33.13 32.10 32.83 1,445,115 -0.01(-0.03%)
May 13, 2022 31.96 32.99 31.96 32.84 1,859,734 +1.31(+4.15%)
May 12, 2022 31.66 31.95 30.84 31.53 2,004,622 -0.47(-1.46%)
May 11, 2022 33.42 34.02 31.89 32.00 1,514,382 -1.80(-5.31%)
May 10, 2022 34.65 35.50 32.02 33.80 2,711,954 +0.34(+1.02%)
May 09, 2022 34.48 34.67 33.29 33.45 3,178,641 -1.52(-4.35%)
May 06, 2022 34.88 35.22 34.60 34.98 1,104,932 -0.02(-0.06%)
May 05, 2022 35.88 36.29 34.67 35.00 805,594 -1.35(-3.71%)
May 04, 2022 35.52 36.43 35.02 36.34 968,396 +0.83(+2.34%)
May 03, 2022 35.38 35.73 34.93 35.51 986,191 +0.22(+0.64%)
May 02, 2022 35.64 35.66 34.51 35.29 988,687 -0.10(-0.28%)
Apr 29, 2022 36.50 36.78 35.32 35.39 984,942 -1.29(-3.51%)
Apr 28, 2022 36.00 36.91 35.73 36.68 992,982 +0.94(+2.62%)
Apr 27, 2022 36.09 36.20 35.46 35.74 1,089,883 -0.27(-0.76%)
Apr 26, 2022 36.70 36.91 36.01 36.01 924,545 -1.07(-2.90%)
Apr 25, 2022 37.02 37.09 36.33 37.09 1,996,811 -0.25(-0.68%)
Apr 22, 2022 37.73 37.76 37.24 37.34 1,806,217 -0.65(-1.72%)
Apr 21, 2022 38.07 39.00 37.80 37.99 2,760,596 +0.74(+1.99%)
Apr 20, 2022 36.76 37.53 36.76 37.25 1,524,037 +0.85(+2.33%)
Apr 19, 2022 36.08 36.50 36.08 36.40 1,507,784 +0.46(+1.28%)
Apr 18, 2022 36.10 36.33 35.83 35.94 1,225,085 -0.20(-0.54%)
Apr 14, 2022 35.94 36.55 35.82 36.14 1,768,269 +0.36(+1.01%)
Apr 13, 2022 35.14 35.90 35.00 35.78 2,332,776 +0.78(+2.23%)
Apr 12, 2022 34.27 35.18 34.26 35.00 1,538,876 +0.85(+2.49%)
Apr 11, 2022 34.11 35.01 34.02 34.15 1,249,949 +0.04(+0.11%)
Apr 08, 2022 34.55 34.79 34.05 34.11 1,241,982 -0.53(-1.52%)
Apr 07, 2022 35.31 35.45 34.09 34.64 1,309,150 -0.71(-2.02%)
Apr 06, 2022 36.01 36.09 34.84 35.35 1,955,080 -0.99(-2.71%)
Apr 05, 2022 36.74 37.10 36.15 36.33 892,773 -0.35(-0.96%)
Apr 04, 2022 36.39 36.78 36.28 36.69 1,559,769 -0.18(-0.48%)
Apr 01, 2022 36.52 36.99 36.28 36.86 1,127,103 +0.16(+0.43%)
Mar 31, 2022 37.06 37.27 36.70 36.71 923,481 -0.26(-0.71%)
Mar 30, 2022 37.11 37.37 36.84 36.97 876,004 -0.52(-1.38%)
Mar 29, 2022 36.99 37.60 36.72 37.49 1,308,022 +1.14(+3.14%)
Mar 28, 2022 36.28 36.52 36.01 36.34 1,025,249 -0.01(-0.03%)
Mar 25, 2022 36.48 36.80 36.27 36.35 1,352,880 -0.07(-0.19%)
Mar 24, 2022 35.98 36.53 35.70 36.42 968,315 +0.59(+1.63%)
Mar 23, 2022 35.54 36.13 35.27 35.84 921,883 +0.06(+0.16%)
Mar 22, 2022 35.94 36.17 35.77 35.78 1,872,610 +0.07(+0.19%)
Mar 21, 2022 36.27 36.35 35.34 35.71 1,324,138 -0.60(-1.64%)
Mar 18, 2022 35.42 36.42 35.22 36.31 1,379,307 +0.57(+1.58%)
Mar 17, 2022 35.39 35.75 35.08 35.74 1,510,831 -0.04(-0.11%)
Mar 16, 2022 35.61 36.17 34.96 35.78 1,107,711 +0.63(+1.81%)
Mar 15, 2022 34.41 35.31 34.31 35.14 1,209,991 +0.96(+2.80%)
Mar 14, 2022 34.69 34.88 33.94 34.19 1,187,283 -0.32(-0.93%)
Mar 11, 2022 34.87 35.24 34.39 34.51 1,474,908 +0.34(+1.00%)
Mar 10, 2022 33.42 34.17 2,908,739 +0.11(+0.32%)
Mar 09, 2022 33.66 34.27 33.35 34.06 3,871,627 +1.53(+4.71%)
Mar 08, 2022 32.25 33.54 31.90 32.53 2,455,004 +0.54(+1.68%)
Mar 07, 2022 34.94 34.94 31.98 31.99 2,946,691 -3.13(-8.92%)
Mar 04, 2022 34.76 35.28 34.31 35.12 1,113,827 -0.21(-0.61%)
Mar 03, 2022 35.73 36.15 35.01 35.34 818,589 -0.42(-1.17%)
Mar 02, 2022 35.16 35.83 35.16 35.76 1,290,198 +0.93(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.