Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.54	100.72	97.05	99.12	196,865	+1.35(+1.38%)
Feb 27, 2023	98.77	100.27	97.27	97.77	184,608	+0.20(+0.21%)
Feb 24, 2023	95.93	97.91	94.81	97.56	149,656	-0.65(-0.66%)
Feb 23, 2023	96.73	99.32	96.09	98.21	186,502	+2.81(+2.95%)
Feb 22, 2023	93.99	96.26	93.27	95.40	161,035	+1.32(+1.41%)
Feb 21, 2023	95.53	95.94	93.31	94.07	152,048	-2.97(-3.06%)
Feb 17, 2023	97.67	97.67	96.44	97.04	208,433	-0.35(-0.36%)
Feb 16, 2023	97.62	98.82	96.65	97.39	242,162	-2.24(-2.25%)
Feb 15, 2023	92.17	99.78	91.87	99.63	371,528	+7.46(+8.10%)
Feb 14, 2023	89.22	93.54	87.70	92.17	259,139	+2.64(+2.95%)
Feb 13, 2023	87.80	89.63	87.07	89.53	124,145	+1.59(+1.81%)
Feb 10, 2023	89.68	89.74	86.39	87.94	204,776	-2.93(-3.22%)
Feb 09, 2023	94.31	94.31	89.75	90.86	236,536	-2.13(-2.29%)
Feb 08, 2023	95.20	95.90	92.81	92.99	137,011	-3.03(-3.15%)
Feb 07, 2023	93.39	96.26	92.69	96.02	218,012	+2.54(+2.72%)
Feb 06, 2023	95.97	97.12	93.37	93.47	245,794	-3.83(-3.93%)
Feb 03, 2023	96.65	98.29	94.52	97.30	361,641	-1.53(-1.55%)
Feb 02, 2023	93.75	100.01	90.82	98.83	629,503	+17.26(+21.16%)
Feb 01, 2023	82.27	82.51	79.04	81.57	436,281	-1.59(-1.91%)
Jan 31, 2023	82.25	83.42	81.21	83.15	225,977	+0.84(+1.02%)
Jan 30, 2023	81.28	83.23	80.85	82.31	182,005	-1.01(-1.22%)
Jan 27, 2023	81.03	83.42	80.86	83.33	167,920	+1.88(+2.31%)
Jan 26, 2023	82.35	83.00	79.74	81.44	144,779	-0.04(-0.05%)
Jan 25, 2023	80.04	81.59	79.26	81.48	108,110	+0.68(+0.84%)
Jan 24, 2023	80.64	82.50	80.26	80.80	126,733	-0.05(-0.06%)
Jan 23, 2023	83.12	83.60	80.39	80.85	223,925	-1.81(-2.19%)
Jan 20, 2023	79.55	83.93	78.35	82.66	348,970	+4.13(+5.26%)
Jan 19, 2023	76.22	78.92	76.22	78.53	146,428	+1.22(+1.58%)
Jan 18, 2023	79.26	80.37	76.59	77.31	207,647	-0.70(-0.89%)
Jan 17, 2023	76.70	78.09	75.45	78.01	154,986	+1.40(+1.83%)
Jan 13, 2023	76.32	77.78	75.90	76.61	223,969	-1.78(-2.27%)
Jan 12, 2023	77.29	78.58	75.54	78.39	290,648	+2.27(+2.98%)
Jan 11, 2023	75.22	79.05	74.48	76.11	203,533	-1.32(-1.71%)
Jan 10, 2023	74.58	77.53	74.58	77.44	162,324	+2.67(+3.57%)
Jan 09, 2023	74.32	76.29	73.60	74.77	144,237	+1.90(+2.61%)
Jan 06, 2023	71.99	73.08	70.68	72.87	215,196	+1.26(+1.75%)
Jan 05, 2023	71.68	72.96	70.51	71.61	156,473	-0.54(-0.75%)
Jan 04, 2023	67.92	73.08	67.92	72.15	260,601	+5.34(+8.00%)
Jan 03, 2023	67.05	68.41	66.02	66.81	229,662	+1.09(+1.66%)
Dec 30, 2022	64.81	66.32	63.91	65.72	186,027	+0.15(+0.22%)
Dec 29, 2022	61.86	65.62	61.48	65.57	243,649	+4.12(+6.70%)
Dec 28, 2022	62.64	63.54	61.21	61.45	203,401	-1.53(-2.42%)
Dec 27, 2022	62.50	63.06	60.95	62.98	186,364	-0.52(-0.82%)
Dec 23, 2022	61.60	63.77	60.86	63.50	205,423	+1.61(+2.61%)
Dec 22, 2022	63.93	63.93	60.83	61.89	249,422	-2.69(-4.16%)
Dec 21, 2022	63.45	65.13	62.66	64.57	318,441	+1.68(+2.67%)
Dec 20, 2022	62.93	64.30	62.39	62.89	176,907	-1.93(-2.98%)
Dec 19, 2022	66.26	66.28	64.15	64.83	169,953	-1.46(-2.20%)
Dec 16, 2022	64.90	66.94	64.28	66.29	503,792	+0.99(+1.51%)
Dec 15, 2022	66.72	68.08	65.24	65.30	356,793	-3.89(-5.62%)
Dec 14, 2022	70.66	71.39	68.70	69.18	141,740	-1.48(-2.09%)
Dec 13, 2022	75.87	75.98	69.94	70.66	249,630	-2.34(-3.20%)
Dec 12, 2022	69.94	73.10	69.55	73.00	185,335	+3.08(+4.41%)
Dec 09, 2022	68.14	70.56	67.18	69.92	806,924	+1.04(+1.52%)
Dec 08, 2022	69.79	71.32	68.16	68.88	183,731	-0.59(-0.85%)
Dec 07, 2022	72.99	72.99	69.15	69.47	218,219	-4.13(-5.61%)
Dec 06, 2022	75.67	77.04	72.22	73.59	220,049	-1.78(-2.36%)
Dec 05, 2022	77.49	78.60	74.67	75.37	221,489	-3.79(-4.79%)
Dec 02, 2022	78.06	79.57	77.39	79.16	123,999	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.