Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	181.26	182.66	180.30	182.21	655,958	+1.94(+1.08%)
Feb 28, 2024	179.72	180.60	179.52	180.27	595,954	-0.38(-0.21%)
Feb 27, 2024	180.94	181.08	179.79	180.65	1,107,523	+0.11(+0.06%)
Feb 26, 2024	180.64	181.62	180.36	180.54	723,043	+0.48(+0.27%)
Feb 23, 2024	180.98	181.86	179.07	180.06	784,001	-0.33(-0.18%)
Feb 22, 2024	178.49	180.83	178.25	180.39	1,001,727	+6.82(+3.93%)
Feb 21, 2024	173.36	173.76	172.15	173.57	1,260,773	-1.58(-0.90%)
Feb 20, 2024	176.40	176.79	173.68	175.15	837,493	-2.23(-1.26%)
Feb 16, 2024	179.82	179.83	177.25	177.38	376,158	-1.77(-0.99%)
Feb 15, 2024	179.32	179.52	178.07	179.15	960,917	+0.34(+0.19%)
Feb 14, 2024	177.10	178.91	176.91	178.81	730,308	+3.51(+2.00%)
Feb 13, 2024	173.59	176.16	173.00	175.30	850,029	-2.11(-1.19%)
Feb 12, 2024	178.51	179.30	176.86	177.41	1,106,986	-1.05(-0.59%)
Feb 09, 2024	176.84	178.70	176.51	178.46	429,066	+2.35(+1.33%)
Feb 08, 2024	175.64	176.55	175.64	176.11	504,393	+0.76(+0.43%)
Feb 07, 2024	173.50	175.68	173.45	175.35	366,567	+2.79(+1.62%)
Feb 06, 2024	174.50	174.65	171.45	172.56	1,227,859	-0.76(-0.44%)
Feb 05, 2024	172.99	173.80	171.77	173.32	649,752	+0.43(+0.25%)
Feb 02, 2024	170.40	173.35	170.18	172.89	674,085	+4.41(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.