Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.55	25.88	24.95	24.99	68,281	-0.22(-0.87%)
Feb 28, 2024	25.17	25.61	24.88	25.21	58,815	-0.05(-0.20%)
Feb 27, 2024	25.49	25.73	25.24	25.26	39,378	-0.08(-0.32%)
Feb 26, 2024	25.27	25.59	25.26	25.34	25,683	+0.13(+0.52%)
Feb 23, 2024	24.60	25.30	24.60	25.21	29,719	+0.56(+2.27%)
Feb 22, 2024	24.87	25.02	24.44	24.65	46,252	-0.23(-0.92%)
Feb 21, 2024	24.87	25.01	24.71	24.88	47,647	+0.01(+0.04%)
Feb 20, 2024	25.45	25.54	24.17	24.87	71,694	-0.87(-3.38%)
Feb 16, 2024	25.84	26.36	25.65	25.74	76,208	-0.43(-1.64%)
Feb 15, 2024	25.61	26.27	25.61	26.17	76,309	+0.73(+2.87%)
Feb 14, 2024	25.34	25.49	24.60	25.44	48,204	+0.39(+1.56%)
Feb 13, 2024	25.30	25.78	24.77	25.05	113,623	-0.75(-2.91%)
Feb 12, 2024	25.26	26.04	25.19	25.80	146,477	+0.54(+2.14%)
Feb 09, 2024	25.33	25.39	24.97	25.26	40,505	+0.15(+0.60%)
Feb 08, 2024	25.01	25.21	24.81	25.11	33,881	+0.26(+1.05%)
Feb 07, 2024	24.04	25.33	23.81	24.85	145,459	+0.81(+3.37%)
Feb 06, 2024	23.66	24.16	23.66	24.04	42,715	+0.56(+2.39%)
Feb 05, 2024	23.63	23.78	23.41	23.48	52,543	-0.35(-1.47%)
Feb 02, 2024	23.14	24.43	23.14	23.83	74,674	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.