Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.590
-0.080 (-4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.190
2.230
2.080
2.140
139,808
-0.04(-1.83%)
Feb 28, 2024
2.200
2.270
2.160
2.180
126,974
-0.01(-0.46%)
Feb 27, 2024
2.080
2.250
2.080
2.190
312,382
+0.13(+6.31%)
Feb 26, 2024
1.990
2.070
1.990
2.060
89,741
+0.04(+1.98%)
Feb 23, 2024
2.030
2.040
2.000
2.020
52,928
+0.02(+1.00%)
Feb 22, 2024
2.060
2.100
1.980
2.000
426,345
-0.04(-1.96%)
Feb 21, 2024
2.160
2.167
2.020
2.040
218,898
-0.12(-5.56%)
Feb 20, 2024
2.160
2.207
2.100
2.160
273,728
+0.02(+0.93%)
Feb 16, 2024
2.210
2.215
2.140
2.140
81,747
-0.07(-3.17%)
Feb 15, 2024
2.180
2.240
2.150
2.210
119,281
+0.04(+1.84%)
Feb 14, 2024
2.180
2.215
2.105
2.170
225,463
+0.01(+0.46%)
Feb 13, 2024
2.220
2.230
2.145
2.160
169,976
-0.09(-4.00%)
Feb 12, 2024
2.280
2.360
2.200
2.250
181,685
-0.06(-2.60%)
Feb 09, 2024
2.320
2.360
2.280
2.310
182,957
+0.01(+0.43%)
Feb 08, 2024
2.360
2.370
2.290
2.300
155,584
-0.06(-2.54%)
Feb 07, 2024
2.170
2.400
2.030
2.360
547,077
+0.20(+9.26%)
Feb 06, 2024
2.230
2.250
2.135
2.160
231,665
-0.06(-2.70%)
Feb 05, 2024
2.260
2.308
2.160
2.220
205,345
-0.07(-3.06%)
Feb 02, 2024
2.580
2.590
2.210
2.290
681,712
-0.20(-8.03%)
Feb 01, 2024
2.610
2.620
2.420
2.490
299,099
-0.11(-4.23%)
Jan 31, 2024
2.760
2.760
2.580
2.600
162,427
-0.16(-5.80%)
Jan 30, 2024
2.820
2.820
2.760
2.760
195,161
-0.08(-2.82%)
Jan 29, 2024
2.890
2.910
2.790
2.840
148,264
-0.04(-1.39%)
Jan 26, 2024
2.920
2.932
2.845
2.880
84,859
-0.03(-1.03%)
Jan 25, 2024
3.070
3.070
2.860
2.910
215,370
-0.08(-2.68%)
Jan 24, 2024
2.930
3.035
2.930
2.990
236,487
+0.06(+2.05%)
Jan 23, 2024
2.920
2.940
2.860
2.930
112,337
+0.07(+2.45%)
Jan 22, 2024
2.960
3.045
2.760
2.860
192,726
-0.09(-3.05%)
Jan 19, 2024
2.990
3.070
2.940
2.950
152,865
-0.08(-2.64%)
Jan 18, 2024
3.010
3.150
2.940
3.030
194,399
-0.04(-1.30%)
Jan 17, 2024
3.000
3.070
3.000
3.070
107,745
+0.00(+0.00%)
Jan 16, 2024
3.170
3.170
3.040
3.070
214,337
-0.10(-3.15%)
Jan 12, 2024
3.360
3.410
3.170
3.170
168,199
-0.18(-5.37%)
Jan 11, 2024
3.460
3.460
3.311
3.350
173,665
-0.09(-2.62%)
Jan 10, 2024
3.400
3.480
3.369
3.440
160,564
+0.04(+1.18%)
Jan 09, 2024
3.470
3.510
3.360
3.400
371,505
-0.15(-4.23%)
Jan 08, 2024
3.310
3.790
3.230
3.550
409,295
+0.27(+8.23%)
Jan 05, 2024
3.440
3.470
3.280
3.280
217,184
-0.17(-4.93%)
Jan 04, 2024
3.460
3.500
3.400
3.450
88,040
-0.01(-0.29%)
Jan 03, 2024
3.790
3.800
3.400
3.460
294,415
-0.37(-9.66%)
Jan 02, 2024
3.880
3.990
3.810
3.830
247,263
-0.07(-1.79%)
Dec 29, 2023
3.970
4.060
3.893
3.900
179,366
-0.13(-3.23%)
Dec 28, 2023
4.000
4.115
3.967
4.030
337,514
+0.04(+1.00%)
Dec 27, 2023
3.790
4.000
3.710
3.990
281,458
+0.11(+2.84%)
Dec 26, 2023
3.920
3.930
3.830
3.880
116,829
+0.03(+0.78%)
Dec 22, 2023
3.900
3.985
3.815
3.850
198,396
-0.07(-1.79%)
Dec 21, 2023
3.680
3.925
3.620
3.920
281,691
+0.21(+5.66%)
Dec 20, 2023
3.800
3.850
3.670
3.710
179,456
-0.08(-2.11%)
Dec 19, 2023
3.790
3.880
3.570
3.790
498,625
+0.08(+2.16%)
Dec 18, 2023
3.580
3.740
3.530
3.710
314,376
+0.09(+2.49%)
Dec 15, 2023
3.490
3.620
3.400
3.620
1,171,130
+0.19(+5.54%)
Dec 14, 2023
3.320
3.480
3.310
3.430
350,403
+0.18(+5.54%)
Dec 13, 2023
3.110
3.300
3.070
3.250
190,072
+0.11(+3.50%)
Dec 12, 2023
3.320
3.320
3.130
3.140
190,067
-0.19(-5.71%)
Dec 11, 2023
3.320
3.445
3.250
3.330
161,085
-0.04(-1.19%)
Dec 08, 2023
3.430
3.450
3.360
3.370
81,804
-0.08(-2.32%)
Dec 07, 2023
3.480
3.480
3.375
3.450
152,438
+0.01(+0.29%)
Dec 06, 2023
3.440
3.550
3.411
3.440
144,060
-0.06(-1.71%)
Dec 05, 2023
3.620
3.630
3.465
3.500
123,308
-0.15(-4.11%)
Dec 04, 2023
3.580
3.700
3.515
3.650
248,569
+0.07(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.