Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.78	61.87	61.38	61.68	47,719	+0.43(+0.70%)
Feb 28, 2024	61.19	61.38	61.19	61.25	39,876	-0.48(-0.78%)
Feb 27, 2024	61.63	61.79	61.63	61.73	49,594	+0.19(+0.31%)
Feb 26, 2024	61.70	61.70	61.43	61.54	46,350	-0.11(-0.18%)
Feb 23, 2024	61.64	61.80	61.58	61.65	51,127	+0.06(+0.10%)
Feb 22, 2024	61.44	61.61	61.35	61.59	50,947	+0.80(+1.32%)
Feb 21, 2024	60.77	60.98	60.58	60.79	295,441	-0.11(-0.18%)
Feb 20, 2024	61.06	61.14	60.74	60.90	73,589	+0.19(+0.31%)
Feb 16, 2024	60.59	61.04	60.53	60.71	822,732	+0.04(+0.07%)
Feb 15, 2024	60.19	60.68	60.19	60.67	27,816	+0.68(+1.13%)
Feb 14, 2024	59.79	60.05	59.69	59.99	28,239	+0.46(+0.77%)
Feb 13, 2024	59.87	60.03	59.30	59.53	46,940	-0.65(-1.08%)
Feb 12, 2024	60.00	60.46	60.00	60.18	30,862	+0.21(+0.35%)
Feb 09, 2024	59.71	59.97	59.65	59.97	32,225	+0.26(+0.44%)
Feb 08, 2024	59.61	59.73	59.42	59.71	37,727	-0.24(-0.40%)
Feb 07, 2024	59.90	60.09	59.81	59.95	1,206,623	+0.18(+0.30%)
Feb 06, 2024	59.36	59.77	59.36	59.77	51,390	+0.23(+0.39%)
Feb 05, 2024	59.54	59.69	59.26	59.54	78,956	-0.38(-0.63%)
Feb 02, 2024	59.74	59.96	59.55	59.92	339,599	-0.27(-0.45%)
Feb 01, 2024	59.82	60.23	59.78	60.19	58,104	+0.59(+0.99%)
Jan 31, 2024	60.04	60.37	59.58	59.60	63,477	-0.07(-0.12%)
Jan 30, 2024	59.69	59.72	59.46	59.67	396,357	-0.25(-0.42%)
Jan 29, 2024	59.63	60.01	59.54	59.92	26,770	+0.50(+0.84%)
Jan 26, 2024	59.48	59.59	59.33	59.42	74,489	-0.23(-0.39%)
Jan 25, 2024	59.88	59.88	59.46	59.65	114,895	-0.07(-0.12%)
Jan 24, 2024	60.01	60.07	59.68	59.72	179,930	+0.17(+0.29%)
Jan 23, 2024	59.39	59.58	59.25	59.55	50,411	-0.20(-0.33%)
Jan 22, 2024	59.65	59.83	59.59	59.75	41,811	+0.48(+0.81%)
Jan 19, 2024	59.04	59.32	58.80	59.27	63,814	+0.21(+0.36%)
Jan 18, 2024	58.83	59.09	58.76	59.06	111,210	+0.49(+0.84%)
Jan 17, 2024	58.40	58.60	58.29	58.57	137,207	-0.79(-1.33%)
Jan 16, 2024	59.88	59.88	59.25	59.36	368,610	-0.88(-1.46%)
Jan 12, 2024	60.37	60.55	60.17	60.24	111,466	+0.40(+0.67%)
Jan 11, 2024	59.79	59.90	59.38	59.84	68,673	+0.29(+0.49%)
Jan 10, 2024	59.48	59.66	59.47	59.55	36,154	+0.63(+1.07%)
Jan 09, 2024	58.88	59.02	58.79	58.92	52,872	-0.42(-0.71%)
Jan 08, 2024	58.56	59.34	58.56	59.34	55,370	+0.70(+1.19%)
Jan 05, 2024	58.59	59.21	58.53	58.64	76,166	+0.22(+0.38%)
Jan 04, 2024	58.42	58.71	58.39	58.42	91,726	-0.18(-0.31%)
Jan 03, 2024	58.57	58.79	58.32	58.60	104,027	-0.36(-0.61%)
Jan 02, 2024	59.01	59.30	58.89	58.96	153,988	-0.55(-0.92%)
Dec 29, 2023	59.58	59.74	59.38	59.51	55,252	-0.01(-0.02%)
Dec 28, 2023	59.46	59.79	59.46	59.52	56,752	+0.21(+0.35%)
Dec 27, 2023	58.90	59.31	58.90	59.31	105,150	+0.38(+0.64%)
Dec 26, 2023	58.61	58.97	58.61	58.93	47,837	+0.10(+0.17%)
Dec 22, 2023	58.73	59.00	58.67	58.83	76,254	+0.22(+0.38%)
Dec 21, 2023	58.15	58.63	58.15	58.61	57,827	+1.08(+1.88%)
Dec 20, 2023	58.19	58.27	57.43	57.53	105,181	-0.51(-0.89%)
Dec 19, 2023	57.98	58.15	57.92	58.04	54,804	+0.43(+0.75%)
Dec 18, 2023	57.73	57.73	57.44	57.61	107,544	+0.05(+0.09%)
Dec 15, 2023	57.93	57.97	57.50	57.56	63,320	-0.49(-0.85%)
Dec 14, 2023	57.84	58.18	57.80	58.05	77,676	+0.18(+0.31%)
Dec 13, 2023	56.83	57.91	56.61	57.88	86,714	+1.05(+1.85%)
Dec 12, 2023	56.52	56.83	56.42	56.83	69,431	-0.01(-0.02%)
Dec 11, 2023	56.58	56.84	56.58	56.84	104,874	+0.16(+0.28%)
Dec 08, 2023	56.36	56.68	56.33	56.68	33,117	-0.15(-0.26%)
Dec 07, 2023	56.45	57.06	56.31	56.83	95,894	+0.48(+0.85%)
Dec 06, 2023	56.73	56.79	56.32	56.35	35,674	+0.49(+0.88%)
Dec 05, 2023	55.82	55.96	55.75	55.86	42,535	-0.31(-0.56%)
Dec 04, 2023	56.18	56.43	56.06	56.17	95,630	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.