Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		92.83	92.83	92.83	0	+1.28(+1.40%)
Mar 28, 2018	90.50	92.59	89.80	91.55	48,169	+0.29(+0.32%)
Mar 27, 2018	92.07	92.54	89.17	91.26	57,711	-0.58(-0.63%)
Mar 26, 2018	92.42	92.71	90.33	91.84	51,483	+0.00(+0.00%)
Mar 23, 2018	93.82	93.82	91.55	91.84	53,428	-1.10(-1.19%)
Mar 22, 2018	94.34	94.57	92.13	92.94	54,823	-1.98(-2.08%)
Mar 21, 2018	93.18	95.15	93.00	94.92	45,746	+1.63(+1.74%)
Mar 20, 2018	95.09	95.09	92.58	93.29	45,434	-1.86(-1.95%)
Mar 19, 2018	97.42	97.42	93.13	95.15	64,629	-2.27(-2.33%)
Mar 16, 2018	95.56	98.12	95.56	97.42	49,199	+2.33(+2.45%)
Mar 15, 2018	100.91	101.37	90.50	95.09	110,639	-5.87(-5.81%)
Mar 14, 2018	102.77	102.77	100.37	100.97	23,868	-1.80(-1.75%)
Mar 13, 2018	102.94	102.94	101.66	102.77	21,655	+0.46(+0.45%)
Mar 12, 2018	100.79	102.48	100.58	102.30	29,539	+1.98(+1.97%)
Mar 09, 2018	100.09	101.02	99.69	100.33	21,276	+1.05(+1.05%)
Mar 08, 2018	101.02	101.02	98.47	99.28	22,520	-0.87(-0.87%)
Mar 07, 2018		101.37	99.51	100.15	29,519	-1.45(-1.43%)
Mar 06, 2018	101.20	101.89	100.33	101.60	28,712	+1.57(+1.57%)
Mar 05, 2018	100.03	100.85	99.43	100.03	57,556	+0.17(+0.17%)
Mar 02, 2018	100.33	100.62	98.23	99.86	72,030	-1.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.